Indicators

Macy's (NY: M )

15.15 -0.15 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.32	27.65	27.10	27.42	5,577,855	+0.11(+0.40%)
Sep 27, 2018	27.54	27.68	27.20	27.31	4,720,999	-0.24(-0.86%)
Sep 26, 2018	27.28	27.73	26.90	27.54	11,092,995	+0.40(+1.48%)
Sep 25, 2018	27.61	27.73	26.88	27.14	6,522,799	-0.29(-1.06%)
Sep 24, 2018	28.18	28.44	27.43	27.43	7,793,979	-0.74(-2.63%)
Sep 21, 2018	27.94	28.46	27.84	28.18	11,415,382	+0.40(+1.45%)
Sep 20, 2018	28.09	28.13	27.32	27.77	8,498,130	-0.29(-1.04%)
Sep 19, 2018	28.10	28.34	27.90	28.07	4,955,157	+0.02(+0.06%)
Sep 18, 2018	27.80	28.21	27.80	28.05	4,348,019	+0.29(+1.05%)
Sep 17, 2018	28.58	28.59	27.70	27.76	7,486,965	-0.88(-3.06%)
Sep 14, 2018	28.22	28.72	27.65	28.63	8,045,868	+0.42(+1.48%)
Sep 13, 2018	28.47	28.77	28.14	28.22	6,643,779	-0.21(-0.76%)
Sep 12, 2018	28.66	29.09	28.22	28.43	8,034,545	+0.00(+0.00%)
Sep 11, 2018	28.06	28.44	27.85	28.43	5,869,717	+0.32(+1.14%)
Sep 10, 2018	27.87	28.33	27.77	28.11	6,507,552	+0.37(+1.32%)
Sep 07, 2018	27.65	28.14	27.38	27.74	7,301,789	+0.12(+0.42%)
Sep 06, 2018	28.16	28.39	27.60	27.63	8,886,711	-0.34(-1.23%)
Sep 05, 2018	28.14	28.43	27.65	27.97	12,174,491	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.