Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.73	19.84	19.57	19.66	515,138	-0.07(-0.33%)
Sep 28, 2017	19.47	19.78	19.47	19.73	414,897	+0.27(+1.41%)
Sep 27, 2017	19.77	19.78	19.42	19.45	469,374	-0.29(-1.45%)
Sep 26, 2017	20.01	20.01	19.69	19.74	531,520	-0.27(-1.37%)
Sep 25, 2017	20.02	20.08	19.97	20.01	156,170	+0.01(+0.03%)
Sep 22, 2017	20.19	20.21	19.97	20.01	282,410	-0.12(-0.60%)
Sep 21, 2017	20.05	20.23	19.99	20.13	221,426	+0.09(+0.44%)
Sep 20, 2017	19.97	20.19	19.92	20.04	465,081	+0.09(+0.44%)
Sep 19, 2017	20.08	20.08	19.93	19.95	240,657	-0.07(-0.33%)
Sep 18, 2017	20.07	20.16	19.94	20.02	708,409	-0.02(-0.08%)
Sep 15, 2017	20.22	20.27	19.99	20.03	680,718	-0.09(-0.46%)
Sep 14, 2017	20.02	20.17	19.93	20.13	162,980	+0.08(+0.38%)
Sep 13, 2017	20.36	20.36	20.03	20.05	224,983	-0.26(-1.30%)
Sep 12, 2017	20.58	20.62	20.29	20.31	214,578	-0.30(-1.44%)
Sep 11, 2017	20.64	20.66	20.56	20.61	191,192	-0.04(-0.21%)
Sep 08, 2017	20.57	20.71	20.49	20.66	217,027	+0.04(+0.21%)
Sep 07, 2017	20.45	20.63	20.39	20.61	284,678	+0.24(+1.19%)
Sep 06, 2017	20.24	20.63	20.18	20.37	238,760	+0.10(+0.52%)
Sep 05, 2017	20.25	20.33	20.12	20.27	357,769	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.