Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.81	28.02	27.69	27.73	780,126	-0.07(-0.24%)
Sep 27, 2019	27.93	27.95	27.66	27.79	562,537	-0.13(-0.47%)
Sep 26, 2019	27.76	28.04	27.76	27.93	574,496	+0.18(+0.66%)
Sep 25, 2019	27.60	27.76	27.51	27.74	939,406	+0.05(+0.19%)
Sep 24, 2019	27.76	27.91	27.66	27.69	708,596	+0.04(+0.14%)
Sep 23, 2019	27.52	27.74	27.51	27.65	710,307	+0.12(+0.43%)
Sep 20, 2019	27.45	27.70	27.45	27.53	1,018,672	+0.11(+0.41%)
Sep 19, 2019	27.39	27.60	27.39	27.42	736,387	+0.05(+0.17%)
Sep 18, 2019	27.57	27.59	27.29	27.38	920,351	-0.14(-0.50%)
Sep 17, 2019	27.35	27.73	27.35	27.51	822,984	+0.14(+0.50%)
Sep 16, 2019	27.43	27.46	27.24	27.38	607,439	+0.03(+0.10%)
Sep 13, 2019	27.38	27.50	27.19	27.35	680,997	-0.09(-0.33%)
Sep 12, 2019	27.46	27.70	27.38	27.44	738,242	+0.04(+0.14%)
Sep 11, 2019	27.42	27.55	27.22	27.40	847,811	-0.08(-0.29%)
Sep 10, 2019	27.56	27.56	27.28	27.48	637,518	-0.09(-0.31%)
Sep 09, 2019	27.60	27.64	27.33	27.57	851,061	-0.09(-0.31%)
Sep 06, 2019	27.59	27.70	27.42	27.65	685,272	+0.10(+0.38%)
Sep 05, 2019	27.76	27.89	27.54	27.55	741,898	-0.24(-0.85%)
Sep 04, 2019	27.87	27.92	27.56	27.78	1,288,841	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.