Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.69 -0.05 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.63	13.70	13.63	13.64	2,159	-0.05(-0.34%)
Sep 27, 2018	13.76	13.76	13.69	13.69	3,643	+0.00(+0.00%)
Sep 26, 2018	13.72	13.77	13.69	13.69	6,710	-0.06(-0.40%)
Sep 25, 2018	13.87	13.87	13.72	13.75	5,253	-0.06(-0.47%)
Sep 24, 2018	13.88	13.88	13.81	13.81	2,740	-0.12(-0.86%)
Sep 21, 2018	13.98	13.98	13.92	13.93	2,267	+0.03(+0.20%)
Sep 20, 2018	13.82	13.94	13.82	13.90	8,864	+0.19(+1.35%)
Sep 19, 2018	13.63	13.72	13.63	13.72	2,336	+0.13(+0.92%)
Sep 18, 2018	13.62	13.65	13.59	13.59	2,305	+0.04(+0.31%)
Sep 17, 2018	13.62	13.62	13.55	13.55	2,716	-0.04(-0.27%)
Sep 14, 2018	13.55	13.62	13.55	13.59	3,130	+0.06(+0.41%)
Sep 13, 2018	13.47	13.58	13.47	13.53	3,689	+0.18(+1.34%)
Sep 12, 2018	13.26	13.35	13.24	13.35	3,751	+0.02(+0.11%)
Sep 11, 2018	13.30	13.37	13.25	13.34	7,484	-0.07(-0.55%)
Sep 10, 2018	13.44	13.44	13.38	13.41	3,789	+0.06(+0.49%)
Sep 07, 2018	13.35	13.40	13.35	13.35	3,454	-0.12(-0.89%)
Sep 06, 2018	13.55	13.55	13.44	13.47	5,121	-0.08(-0.62%)
Sep 05, 2018	13.51	13.57	13.51	13.55	4,479	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.