Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.26	14.42	14.11	14.39	109,093	+0.16(+1.10%)
Sep 27, 2019	14.62	14.62	14.05	14.23	236,295	-0.33(-2.29%)
Sep 26, 2019	14.58	14.66	14.46	14.57	822,825	-0.04(-0.27%)
Sep 25, 2019	14.54	14.62	14.21	14.61	573,784	+0.13(+0.88%)
Sep 24, 2019	14.92	14.92	14.45	14.48	401,078	-0.37(-2.51%)
Sep 23, 2019	14.86	14.96	14.79	14.85	585,857	-0.03(-0.20%)
Sep 20, 2019	14.95	15.00	14.73	14.88	463,734	+0.02(+0.13%)
Sep 19, 2019	14.88	14.96	14.74	14.86	122,114	+0.04(+0.27%)
Sep 18, 2019	14.89	14.89	14.61	14.82	439,404	-0.04(-0.26%)
Sep 17, 2019	14.78	14.89	14.74	14.86	586,336	+0.16(+1.07%)
Sep 16, 2019	14.51	14.76	14.46	14.70	492,545	+0.11(+0.74%)
Sep 13, 2019	14.87	14.87	14.60	14.60	60,066	-0.25(-1.65%)
Sep 12, 2019	14.82	15.02	14.82	14.84	50,086	+0.13(+0.87%)
Sep 11, 2019	14.72	14.80	14.61	14.71	438,789	-0.06(-0.40%)
Sep 10, 2019	14.80	14.93	14.64	14.77	397,617	-0.16(-1.05%)
Sep 09, 2019	15.52	15.52	14.75	14.93	243,850	-0.46(-3.00%)
Sep 06, 2019	15.70	15.70	15.37	15.39	138,560	-0.25(-1.57%)
Sep 05, 2019	15.53	15.64	15.40	15.64	474,469	+0.28(+1.79%)
Sep 04, 2019	15.32	15.48	15.32	15.36	328,866	+0.27(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.