Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.62 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.58	53.67	53.51	53.51	9,015	-0.25(-0.46%)
Sep 28, 2017	53.49	53.76	53.49	53.76	6,559	+0.03(+0.06%)
Sep 27, 2017	53.66	53.79	53.66	53.73	3,290	-0.49(-0.91%)
Sep 26, 2017	54.16	54.33	54.15	54.22	7,424	-0.14(-0.25%)
Sep 25, 2017	54.02	54.43	54.02	54.36	10,541	+0.35(+0.64%)
Sep 22, 2017	54.17	54.19	54.01	54.01	11,606	+0.17(+0.31%)
Sep 21, 2017	54.04	54.05	53.84	53.84	2,312	-0.04(-0.07%)
Sep 20, 2017	54.23	54.28	53.82	53.88	1,803	-0.28(-0.51%)
Sep 19, 2017	54.34	54.34	54.16	54.16	5,865	-0.11(-0.20%)
Sep 18, 2017	54.44	54.44	54.20	54.27	317,422	-0.18(-0.34%)
Sep 15, 2017	54.66	54.66	54.45	54.45	6,834	-0.22(-0.40%)
Sep 14, 2017	54.60	54.67	54.57	54.67	5,190	+0.09(+0.17%)
Sep 13, 2017	54.79	54.79	54.58	54.58	5,464	-0.32(-0.59%)
Sep 12, 2017	54.91	54.91	54.81	54.90	8,985	-0.20(-0.36%)
Sep 11, 2017	55.35	55.35	55.10	55.10	3,126	-0.65(-1.16%)
Sep 08, 2017	55.73	55.74	55.64	55.74	9,976	-0.12(-0.21%)
Sep 07, 2017	55.59	55.89	55.59	55.86	19,486	+0.50(+0.90%)
Sep 06, 2017	55.58	55.58	55.29	55.36	4,410	-0.32(-0.58%)
Sep 05, 2017	55.36	55.69	55.36	55.69	4,135	+0.79(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.