Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.34 INR +0.02 (+0.02%)
Streaming Realtime Price Updated: 1:44 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 94.50 94.50 94.50 0 -0.65(-0.69%)
Sep 27, 2018 94.92 95.15 94.86 95.15 379 -0.44(-0.46%)
Sep 26, 2018 95.29 95.83 95.29 95.59 386 -0.48(-0.50%)
Sep 25, 2018 95.81 96.33 95.75 96.07 344 +0.67(+0.70%)
Sep 24, 2018 95.65 95.66 95.40 95.40 410 +0.90(+0.95%)
Sep 23, 2018 94.50 94.50 94.50 94.50 1 +0.02(+0.02%)
Sep 21, 2018 94.48 94.48 94.48 0 -0.70(-0.73%)
Sep 20, 2018 95.17 95.18 95.16 95.18 186 +0.13(+0.14%)
Sep 19, 2018 94.63 95.05 94.61 95.05 270 -1.04(-1.08%)
Sep 18, 2018 95.59 96.31 95.59 96.09 352 +0.66(+0.69%)
Sep 17, 2018 95.43 95.46 95.40 95.43 461 +1.17(+1.24%)
Sep 16, 2018 94.26 94.26 94.26 94.26 2 +0.03(+0.03%)
Sep 14, 2018 93.83 94.64 93.81 94.23 26,141 +0.35(+0.37%)
Sep 13, 2018 93.83 93.88 93.82 93.88 274 +0.04(+0.04%)
Sep 12, 2018 93.88 93.88 93.83 93.84 317 -0.71(-0.75%)
Sep 11, 2018 94.55 94.57 94.52 94.55 350 +0.04(+0.04%)
Sep 10, 2018 94.52 94.55 94.51 94.52 299 +1.31(+1.41%)
Sep 09, 2018 93.20 93.20 93.20 93.20 1 +0.05(+0.06%)
Sep 07, 2018 93.15 93.15 93.15 0 +0.15(+0.16%)
Sep 06, 2018 93.00 93.01 92.98 93.00 255 +0.67(+0.73%)
Sep 05, 2018 92.26 92.33 92.26 92.33 104 +0.12(+0.13%)
Sep 04, 2018 91.69 92.21 91.69 92.21 207 +0.64(+0.70%)
Sep 03, 2018 91.52 91.58 91.51 91.58 151 -0.18(-0.20%)
Sep 02, 2018 91.76 91.76 91.76 91.76 1 +0.04(+0.04%)
Aug 31, 2018 91.72 91.72 91.72 0 -0.76(-0.82%)
Aug 30, 2018 92.46 92.48 92.44 92.48 386 +0.49(+0.53%)
Aug 29, 2018 91.97 92.03 91.94 91.99 395 +1.60(+1.77%)
Aug 28, 2018 90.38 90.43 90.37 90.40 426 +0.20(+0.22%)
Aug 27, 2018 90.18 90.20 90.17 90.19 210 +0.58(+0.64%)
Aug 26, 2018 89.62 89.62 89.62 89.62 2 -0.03(-0.03%)
Aug 24, 2018 90.06 90.11 89.61 89.64 18,767 -0.38(-0.42%)
Aug 23, 2018 90.06 90.08 90.02 90.03 395 -0.11(-0.13%)
Aug 22, 2018 90.20 90.20 90.10 90.14 316 +0.07(+0.08%)
Aug 21, 2018 90.09 90.09 90.06 90.07 324 +0.81(+0.91%)
Aug 20, 2018 89.23 89.28 89.23 89.26 412 +0.24(+0.27%)
Aug 19, 2018 89.02 89.02 89.02 89.02 1 +0.05(+0.05%)
Aug 17, 2018 89.01 89.34 88.90 88.97 13,671 -0.04(-0.04%)
Aug 16, 2018 89.01 89.02 89.00 89.01 466 -0.26(-0.29%)
Aug 15, 2018 89.21 89.27 89.20 89.27 172 +0.28(+0.31%)
Aug 14, 2018 88.96 89.09 88.96 89.00 314 -0.28(-0.32%)
Aug 13, 2018 89.27 89.29 89.26 89.28 395 +1.06(+1.21%)
Aug 12, 2018 88.21 88.21 88.21 88.21 1 -0.01(-0.01%)
Aug 10, 2018 88.30 88.37 87.72 88.23 11,646 -0.09(-0.11%)
Aug 09, 2018 88.30 88.33 88.30 88.32 225 +0.09(+0.10%)
Aug 08, 2018 88.19 88.23 88.19 88.23 433 -0.52(-0.58%)
Aug 07, 2018 88.76 88.77 88.75 88.75 324 -0.31(-0.35%)
Aug 06, 2018 89.08 89.09 89.04 89.06 442 -0.01(-0.01%)
Aug 03, 2018 89.07 89.07 89.07 0 -0.41(-0.45%)
Aug 02, 2018 89.22 89.48 89.22 89.48 206 -0.21(-0.23%)
Aug 01, 2018 89.66 89.71 89.62 89.69 354 -0.15(-0.17%)
Jul 31, 2018 89.89 89.90 89.81 89.84 300 -0.38(-0.42%)
Jul 30, 2018 90.19 90.22 90.19 90.22 204 +0.30(+0.33%)
Jul 27, 2018 89.92 89.92 89.92 0 -0.18(-0.20%)
Jul 26, 2018 90.10 90.12 90.09 90.10 0 -0.76(-0.83%)
Jul 25, 2018 90.69 90.86 90.69 90.86 0 +0.36(+0.40%)
Jul 24, 2018 90.47 90.50 90.47 90.50 0 +0.17(+0.19%)
Jul 23, 2018 90.34 90.37 90.31 90.33 0 +0.04(+0.04%)
Jul 21, 2018 90.29 90.29 90.29 0 +0.01(+0.01%)
Jul 20, 2018 89.75 90.34 89.51 90.28 0 +0.53(+0.59%)
Jul 19, 2018 89.75 89.76 89.72 89.75 0 -0.00(-0.00%)
Jul 18, 2018 89.79 89.52 89.76 0 +0.02(+0.02%)
Jul 17, 2018 89.85 89.95 89.61 89.74 0 -1.25(-1.37%)
Jul 16, 2018 90.70 90.99 90.70 90.99 0 +0.32(+0.35%)
Jul 13, 2018 90.67 90.67 90.67 0 +0.25(+0.28%)
Jul 12, 2018 90.45 90.42 90.42 0 -0.46(-0.51%)
Jul 11, 2018 90.89 90.89 90.88 90.88 0 -0.35(-0.38%)
Jul 10, 2018 91.19 91.23 91.19 91.23 0 +0.24(+0.26%)
Jul 09, 2018 91.01 90.98 90.99 0 -0.38(-0.41%)
Jul 08, 2018 91.37 91.37 91.37 91.37 0 +0.02(+0.02%)
Jul 07, 2018 91.35 91.35 91.35 91.35 0 -0.02(-0.03%)
Jul 06, 2018 91.36 91.41 90.83 91.38 0 +0.01(+0.01%)
Jul 05, 2018 91.36 91.36 91.36 91.36 0 +0.08(+0.09%)
Jul 04, 2018 91.29 91.30 91.26 91.28 0 +0.86(+0.95%)
Jul 03, 2018 90.45 90.38 90.42 0 +0.13(+0.14%)
Jul 02, 2018 90.29 90.31 90.27 90.30 0 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.