Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1706 +0.0076 (+4.66%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2820 0.2820 0.2820 0.2820 17,773 +0.01(+5.18%)
Sep 28, 2020 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Sep 18, 2020 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Sep 16, 2020 0.2681 0.2681 0.2681 0 +0.02(+7.24%)
Sep 15, 2020 0.2500 0.2500 0.2440 0.2500 85,800 -0.02(-7.24%)
Sep 14, 2020 0.2695 0.2695 0.2695 28,000 +0.00(+0.00%)
Sep 11, 2020 0.3100 0.3100 0.2648 0.2695 29,000 -0.00(-0.96%)
Sep 10, 2020 0.2595 0.2721 0.2595 0.2721 80,000 +0.01(+1.87%)
Sep 09, 2020 0.2709 0.2709 0.2671 0.2671 85,000 -0.01(-4.91%)
Sep 08, 2020 0.2811 0.2811 0.2707 0.2809 141,000 +0.02(+8.04%)
Sep 04, 2020 0.2787 0.2787 0.2600 0.2600 44,000 -0.03(-9.06%)
Sep 03, 2020 0.2860 0.2860 0.2859 0.2859 40,015 -0.00(-1.41%)
Sep 01, 2020 0.2900 0.2900 0.2900 0 -0.00(-0.68%)
Aug 31, 2020 0.2920 0.2920 0.2920 200 +0.00(+0.00%)
Aug 28, 2020 0.2920 0.2920 0.2920 0.2920 20,000 -0.02(-7.30%)
Aug 27, 2020 0.3150 0.3150 0.3150 20,000 +0.00(+0.00%)
Aug 24, 2020 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Aug 21, 2020 0.2994 0.2994 0.2950 0.2950 1,700 -0.03(-7.81%)
Aug 20, 2020 0.3140 0.3300 0.3140 0.3200 46,000 -0.01(-3.03%)
Aug 19, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.04(+13.79%)
Aug 18, 2020 0.2900 0.2900 0.2900 0.2900 5,220 +0.00(+0.69%)
Aug 13, 2020 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Aug 12, 2020 0.2880 0.2880 0.2880 0.2880 3,500 +0.01(+3.78%)
Aug 10, 2020 0.2775 0.2775 0.2775 0 +0.02(+6.73%)
Aug 07, 2020 0.2600 0.2600 0.2600 0.2600 200 +0.01(+4.00%)
Aug 04, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2020 0.2500 0.2500 0.2500 0 -0.01(-2.57%)
Jul 29, 2020 0.2566 0.2566 0.2566 789 +0.00(+0.00%)
Jul 27, 2020 0.2566 0.2566 0.2566 0 +0.01(+2.64%)
Jul 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 20, 2020 0.2400 0.2400 0.2400 0.2400 3,003 -0.00(-0.54%)
Jul 17, 2020 0.2413 0.2413 0.2413 9,000 +0.00(+0.00%)
Jul 16, 2020 0.2413 0.2413 0.2413 0.2413 1,550 -0.02(-7.19%)
Jul 15, 2020 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jul 14, 2020 0.2600 0.2600 0.2600 0.2600 120 +0.01(+1.96%)
Jul 13, 2020 0.2550 0.2550 0.2550 0.2550 313 -0.01(-2.89%)
Jul 10, 2020 0.2626 0.2626 0.2626 0.2626 1,200 -0.01(-2.74%)
Jul 09, 2020 0.2700 0.2700 0.2700 0.2700 790 +0.01(+4.25%)
Jul 08, 2020 0.2806 0.2806 0.2590 0.2590 3,000 -0.02(-8.77%)
Jul 07, 2020 0.2746 0.2839 0.2746 0.2839 27,500 +0.02(+6.25%)
Jul 06, 2020 0.2790 0.2790 0.2672 0.2672 20,500 -0.03(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.