Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2021 0.0558 0.0600 0.0515 0.0600 18,795 +0.00(+0.17%)
Sep 10, 2021 0.0599 0.0599 0.0599 83 +0.00(+7.93%)
Sep 09, 2021 0.0590 0.0600 0.0513 0.0555 29,984 -0.00(-1.25%)
Sep 08, 2021 0.0550 0.0590 0.0530 0.0562 16,730 +0.01(+10.20%)
Sep 07, 2021 0.0550 0.0550 0.0510 0.0510 10,000 -0.01(-13.56%)
Aug 30, 2021 0.0590 0.0590 0.0590 0 +0.00(+4.80%)
Aug 27, 2021 0.0600 0.0600 0.0563 0.0563 3,750 +0.00(+7.24%)
Aug 26, 2021 0.0525 0.0525 0.0525 0.0525 1,000 +0.00(+5.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.39%)
Aug 24, 2021 0.0530 0.0598 0.0530 0.0598 12,500 +0.00(+6.79%)
Aug 23, 2021 0.0710 0.0710 0.0560 0.0560 12,210 +0.00(+7.69%)
Aug 19, 2021 0.0520 0.0520 0.0520 0 -0.01(-15.17%)
Aug 18, 2021 0.0600 0.0613 0.0550 0.0613 39,410 -0.00(-5.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 16,251 +0.01(+18.18%)
Aug 16, 2021 0.0650 0.0650 0.0506 0.0550 101,310 -0.01(-15.38%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-8.45%)
Aug 11, 2021 0.0730 0.0730 0.0710 0.0710 1,300 +0.00(+0.00%)
Aug 09, 2021 0.0710 0.0710 0.0710 0 +0.01(+9.23%)
Aug 06, 2021 0.0650 0.0650 0.0635 0.0650 16,300 -0.01(-8.45%)
Aug 04, 2021 0.0710 0.0710 0.0710 0 -0.00(-2.74%)
Aug 02, 2021 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Jul 30, 2021 0.0651 0.0700 0.0651 0.0700 12,300 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 50 +0.02(+32.08%)
Jul 22, 2021 0.0530 0.0530 0.0530 0.0530 10,000 -0.02(-28.38%)
Jul 21, 2021 0.0550 0.0740 0.0500 0.0740 23,200 +0.00(+0.00%)
Jul 19, 2021 0.0740 0.0740 0.0740 0 +0.01(+13.32%)
Jul 16, 2021 0.0750 0.0750 0.0653 0.0653 9,500 -0.00(-5.64%)
Jul 15, 2021 0.0700 0.0740 0.0692 0.0692 3,700 +0.01(+24.68%)
Jul 14, 2021 0.0600 0.0601 0.0555 0.0555 13,700 -0.00(-7.50%)
Jul 13, 2021 0.0740 0.0740 0.0555 0.0600 11,835 +0.00(+8.11%)
Jul 12, 2021 0.0555 0.0555 0.0555 0.0555 100 -0.01(-20.71%)
Jul 09, 2021 0.0551 0.0700 0.0551 0.0700 22,700 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0700 0.0550 0.0700 16,530 +0.00(+0.00%)
Jul 02, 2021 0.0555 0.0700 0.0555 0.0700 4,221 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.