Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0090 0 +0.00(+7.14%)
Sep 28, 2022 0.0091 0.0091 0.0082 0.0084 31,500 -0.00(-6.67%)
Sep 27, 2022 0.0091 0.0091 0.0090 0.0090 69,545 -0.00(-1.10%)
Sep 26, 2022 0.0091 0.0091 0.0091 0.0091 14,330 +0.00(+1.11%)
Sep 23, 2022 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-10.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 21, 2022 0.0095 0.0100 0.0094 0.0100 100,500 +0.00(+0.00%)
Sep 16, 2022 0.0100 0 +0.00(+5.26%)
Sep 13, 2022 0.0095 0 -0.00(-12.84%)
Sep 09, 2022 0.0109 0 +0.00(+9.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 38,636 +0.00(+0.00%)
Sep 02, 2022 0.0100 0 -0.00(-5.66%)
Sep 01, 2022 0.0110 0.0110 0.0101 0.0106 129,900 -0.00(-3.64%)
Aug 31, 2022 0.0120 0.0130 0.0110 0.0110 143,600 +0.00(+4.76%)
Aug 30, 2022 0.0130 0.0130 0.0105 0.0105 209,967 -0.00(-5.41%)
Aug 29, 2022 0.0160 0.0160 0.0111 0.0111 336,170 -0.00(-7.50%)
Aug 26, 2022 0.0111 0.0130 0.0111 0.0120 534,686 -0.00(-19.46%)
Aug 25, 2022 0.0124 0.0149 0.0111 0.0149 256,003 +0.00(+29.57%)
Aug 24, 2022 0.0101 0.0130 0.0098 0.0115 1,710,000 -0.00(-14.81%)
Aug 23, 2022 0.0100 0.0140 0.0100 0.0135 350,700 +0.00(+35.00%)
Aug 22, 2022 0.0100 0.0140 0.0100 0.0100 236,600 +0.00(+0.00%)
Aug 19, 2022 0.0100 0.0100 0.0098 0.0100 515,555 +0.00(+0.00%)
Aug 16, 2022 0.0100 0 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 12, 2022 0.0125 0.0125 0.0095 0.0100 12,363 -0.00(-20.00%)
Aug 11, 2022 0.0120 0.0125 0.0100 0.0125 143,710 +0.00(+25.00%)
Aug 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0130 0.0130 0.0100 0.0100 13,573 -0.00(-23.08%)
Aug 05, 2022 0.0127 0.0130 0.0127 0.0130 10,000 +0.00(+0.00%)
Aug 04, 2022 0.0125 0.0130 0.0125 0.0130 20,000 +0.00(+25.00%)
Aug 03, 2022 0.0090 0.0104 0.0090 0.0104 20,600 +0.00(+0.00%)
Aug 01, 2022 0.0104 0 +0.00(+0.00%)
Jul 29, 2022 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0104 2 +0.00(+28.40%)
Jul 26, 2022 0.0090 0.0090 0.0081 0.0081 70,000 -0.00(-22.12%)
Jul 25, 2022 0.0100 0.0104 0.0100 0.0104 40,000 +0.00(+11.83%)
Jul 22, 2022 0.0093 0.0100 0.0093 0.0093 18,334 -0.00(-7.00%)
Jul 19, 2022 0.0100 0 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-0.99%)
Jul 15, 2022 0.0101 0.0101 0.0101 0.0101 15,640 -0.00(-2.88%)
Jul 14, 2022 0.0104 0.0104 0.0104 0.0104 12,500 +0.00(+4.00%)
Jul 13, 2022 0.0102 0.0102 0.0100 0.0100 200,000 +0.00(+0.00%)
Jul 11, 2022 0.0100 0 -0.00(-5.66%)
Jul 08, 2022 0.0120 0.0120 0.0106 0.0106 51,022 -0.00(-29.33%)
Jul 07, 2022 0.0150 0.0150 0.0120 0.0150 707,640 -0.00(-17.58%)
Jul 05, 2022 0.0182 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.