Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.0043 0 -0.00(-6.52%)
Sep 12, 2023 0.0046 0 +0.00(+53.33%)
Sep 06, 2023 0.0030 0 +0.00(+0.00%)
Aug 30, 2023 0.0030 0 +0.00(+20.00%)
Aug 29, 2023 0.0020 0.0025 0.0018 0.0025 4,909,923 -0.00(-16.67%)
Aug 28, 2023 0.0038 0.0038 0.0020 0.0030 144,900 +0.00(+15.38%)
Aug 25, 2023 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+30.00%)
Aug 23, 2023 0.0020 0 -0.00(-39.39%)
Aug 18, 2023 0.0033 0 +0.00(+10.00%)
Aug 17, 2023 0.0031 0.0031 0.0030 0.0030 108,622 -0.00(-14.29%)
Aug 15, 2023 0.0035 0 -0.00(-27.08%)
Aug 07, 2023 0.0048 0 -0.00(-4.00%)
Aug 01, 2023 0.0050 0 -0.00(-1.96%)
Jul 26, 2023 0.0051 0 +0.00(+0.00%)
Jul 24, 2023 0.0051 0 +0.00(+10.87%)
Jul 21, 2023 0.0046 0.0046 0.0046 0.0046 1,200 -0.00(-11.54%)
Jul 20, 2023 0.0052 0.0052 0.0052 0.0052 800 +0.00(+0.00%)
Jul 18, 2023 0.0052 0 +0.00(+44.44%)
Jul 17, 2023 0.0036 0.0052 0.0036 0.0036 87,154 -0.00(-29.41%)
Jul 14, 2023 0.0051 0.0051 0.0036 0.0051 98,885 +0.00(+0.00%)
Jul 12, 2023 0.0051 0 +0.00(+0.00%)
Jul 10, 2023 0.0051 0 -0.00(-1.92%)
Jul 07, 2023 0.0052 0.0052 0.0052 0.0052 500 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.