Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.160 -0.170 (-2.04%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 10.73 10.73 10.73 0 +0.03(+0.27%)
Sep 26, 2017 10.70 10.70 10.70 0 +0.00(+0.01%)
Sep 25, 2017 10.70 10.70 10.70 10.70 5,051 +0.02(+0.22%)
Sep 22, 2017 10.70 10.70 10.68 10.68 2,000 -0.20(-1.80%)
Sep 20, 2017 10.87 10.87 10.87 19 +0.27(+2.57%)
Sep 05, 2017 10.60 10.60 10.60 37 +0.37(+3.64%)
Aug 10, 2017 10.23 10.23 10.23 0 -0.51(-4.75%)
Aug 04, 2017 10.74 10.74 10.74 0 +0.06(+0.54%)
Jul 18, 2017 10.68 10.68 10.68 0 +0.18(+1.73%)
Jul 12, 2017 10.50 10.50 10.50 0 +0.31(+3.03%)
Jul 10, 2017 10.19 10.19 10.19 16 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.