Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0004 0.0006 0.0004 0.0005 10,885,250 -0.00(-16.67%)
Sep 28, 2023 0.0005 0.0006 0.0005 0.0006 28,146,066 +0.00(+20.00%)
Sep 27, 2023 0.0007 0.0007 0.0005 0.0005 2,257,500 -0.00(-28.57%)
Sep 26, 2023 0.0005 0.0007 0.0005 0.0007 234,500 +0.00(+16.67%)
Sep 25, 2023 0.0005 0.0006 0.0005 0.0006 5,028,712 -0.00(-14.29%)
Sep 22, 2023 0.0007 0.0007 0.0005 0.0007 115,113,048 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0007 0.0006 0.0007 6,249,000 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0007 0.0006 0.0007 13,019,579 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0007 0.0006 0.0007 1,299,000 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0007 0.0006 0.0007 706,717 +0.00(+16.67%)
Sep 15, 2023 0.0006 0.0007 0.0006 0.0006 4,781,990 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0007 0.0005 0.0006 80,920,320 -0.00(-14.29%)
Sep 13, 2023 0.0006 0.0008 0.0006 0.0007 22,517,504 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0007 0.0007 11,130,164 -0.00(-12.50%)
Sep 11, 2023 0.0007 0.0009 0.0007 0.0008 6,997,742 +0.00(+0.00%)
Sep 08, 2023 0.0007 0.0008 0.0007 0.0008 13,608,012 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 27,000 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0008 0.0007 0.0008 33,338,932 -0.00(-11.11%)
Sep 05, 2023 0.0009 0.0009 0.0007 0.0009 12,225,356 +0.00(+12.50%)
Sep 01, 2023 0.0008 0.0009 0.0008 0.0008 634,780 -0.00(-11.11%)
Aug 31, 2023 0.0008 0.0009 0.0007 0.0009 9,006,862 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0009 0.0007 0.0009 8,502,467 +0.00(+28.57%)
Aug 29, 2023 0.0008 0.0010 0.0006 0.0007 114,984,104 -0.00(-22.22%)
Aug 28, 2023 0.0009 0.0010 0.0009 0.0009 870,743 +0.00(+0.00%)
Aug 25, 2023 0.0008 0.0010 0.0008 0.0009 409,225 -0.00(-10.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 7,147,148 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0010 0.0008 0.0010 133,472 +0.00(+25.00%)
Aug 22, 2023 0.0010 0.0010 0.0008 0.0008 4,301,822 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0010 0.0008 0.0008 7,511,819 -0.00(-11.11%)
Aug 18, 2023 0.0008 0.0009 0.0007 0.0009 10,596,951 +0.00(+12.50%)
Aug 17, 2023 0.0009 0.0010 0.0007 0.0008 46,048,608 -0.00(-20.00%)
Aug 16, 2023 0.0010 0.0010 0.0009 0.0010 5,623,248 +0.00(+0.00%)
Aug 15, 2023 0.0010 0.0011 0.0008 0.0010 50,660,704 -0.00(-9.09%)
Aug 14, 2023 0.0010 0.0011 0.0010 0.0011 3,454,361 +0.00(+0.00%)
Aug 11, 2023 0.0011 0.0011 0.0010 0.0011 1,472,271 +0.00(+10.00%)
Aug 10, 2023 0.0010 0.0011 0.0010 0.0010 5,499,100 +0.00(+0.00%)
Aug 09, 2023 0.0010 0.0011 0.0010 0.0010 1,527,231 -0.00(-9.09%)
Aug 08, 2023 0.0010 0.0011 0.0010 0.0011 12,894,082 +0.00(+10.00%)
Aug 07, 2023 0.0012 0.0012 0.0009 0.0010 21,907,404 -0.00(-16.67%)
Aug 04, 2023 0.0012 0.0013 0.0011 0.0012 13,779,113 +0.00(+9.09%)
Aug 03, 2023 0.0017 0.0017 0.0010 0.0011 30,530,724 -0.00(-26.67%)
Aug 02, 2023 0.0013 0.0018 0.0013 0.0015 41,592,836 +0.00(+15.38%)
Aug 01, 2023 0.0011 0.0014 0.0011 0.0013 21,690,160 +0.00(+8.33%)
Jul 31, 2023 0.0011 0.0012 0.0010 0.0012 14,575,175 +0.00(+9.09%)
Jul 28, 2023 0.0010 0.0011 0.0009 0.0011 19,089,592 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0011 0.0010 0.0011 3,231,965 +0.00(+0.00%)
Jul 26, 2023 0.0010 0.0011 0.0009 0.0011 11,512,975 +0.00(+10.00%)
Jul 25, 2023 0.0009 0.0011 0.0009 0.0010 12,945,785 +0.00(+11.11%)
Jul 24, 2023 0.0010 0.0011 0.0009 0.0009 15,829,078 -0.00(-10.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0010 8,323,630 -0.00(-9.09%)
Jul 20, 2023 0.0010 0.0012 0.0010 0.0011 48,027,944 +0.00(+0.00%)
Jul 19, 2023 0.0011 0.0013 0.0010 0.0011 23,657,172 +0.00(+10.00%)
Jul 18, 2023 0.0012 0.0013 0.0010 0.0010 24,927,274 -0.00(-9.09%)
Jul 17, 2023 0.0014 0.0014 0.0011 0.0011 22,287,332 -0.00(-15.38%)
Jul 14, 2023 0.0012 0.0014 0.0010 0.0013 33,685,716 +0.00(+8.33%)
Jul 13, 2023 0.0012 0.0016 0.0011 0.0012 17,696,000 -0.00(-7.69%)
Jul 12, 2023 0.0013 0.0016 0.0011 0.0013 22,580,114 +0.00(+0.00%)
Jul 11, 2023 0.0012 0.0013 0.0011 0.0013 9,840,228 +0.00(+8.33%)
Jul 10, 2023 0.0013 0.0015 0.0012 0.0012 12,090,466 -0.00(-14.29%)
Jul 07, 2023 0.0018 0.0018 0.0013 0.0014 33,683,176 -0.00(-17.65%)
Jul 06, 2023 0.0010 0.0018 0.0010 0.0017 24,593,798 +0.00(+88.89%)
Jul 05, 2023 0.0011 0.0011 0.0009 0.0009 7,786,730 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.