Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5000 +0.0219 (+4.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6200 0.6200 0.5910 0.5934 10,948 -0.03(-4.29%)
Sep 29, 2022 0.5850 0.6200 0.5777 0.6200 12,345 +0.02(+2.48%)
Sep 28, 2022 0.5900 0.6050 0.5870 0.6050 27,550 +0.01(+0.83%)
Sep 27, 2022 0.6173 0.6173 0.5900 0.6000 27,325 -0.01(-1.72%)
Sep 26, 2022 0.6204 0.6204 0.6105 0.6105 2,837 -0.01(-1.21%)
Sep 23, 2022 0.6200 0.6400 0.6180 0.6180 14,513 -0.02(-3.44%)
Sep 22, 2022 0.6400 0.6500 0.6400 0.6400 7,856 -0.01(-1.57%)
Sep 21, 2022 0.6359 0.6502 0.6358 0.6502 10,630 +0.02(+3.29%)
Sep 20, 2022 0.6300 0.6300 0.6100 0.6295 9,790 -0.02(-2.40%)
Sep 19, 2022 0.6298 0.6450 0.6250 0.6450 22,080 +0.00(+0.47%)
Sep 16, 2022 0.6450 0.6495 0.6370 0.6420 69,955 -0.02(-3.68%)
Sep 15, 2022 0.6647 0.6666 0.6647 0.6665 8,500 +0.04(+5.59%)
Sep 14, 2022 0.6457 0.6457 0.6312 0.6312 5,100 +0.03(+4.33%)
Sep 13, 2022 0.6650 0.6650 0.6050 0.6050 11,679 -0.07(-10.73%)
Sep 12, 2022 0.6200 0.6833 0.6200 0.6777 26,829 +0.01(+1.51%)
Sep 09, 2022 0.6527 0.6957 0.6527 0.6676 18,545 +0.02(+3.68%)
Sep 08, 2022 0.6000 0.6500 0.6000 0.6439 37,879 +0.05(+8.38%)
Sep 07, 2022 0.6038 0.6049 0.5936 0.5941 15,813 +0.03(+6.09%)
Sep 06, 2022 0.5690 0.5700 0.5600 0.5600 9,620 +0.00(+0.14%)
Sep 02, 2022 0.5494 0.5592 0.5494 0.5592 17,500 +0.01(+2.29%)
Sep 01, 2022 0.5537 0.5650 0.5308 0.5467 83,405 +0.00(+0.50%)
Aug 31, 2022 0.5400 0.5500 0.5400 0.5440 25,042 -0.01(-2.39%)
Aug 30, 2022 0.5468 0.5576 0.5468 0.5573 26,000 +0.02(+4.27%)
Aug 29, 2022 0.5573 0.5573 0.5345 0.5345 10,400 -0.04(-6.80%)
Aug 26, 2022 0.5366 0.5770 0.5324 0.5735 96,385 +0.02(+3.61%)
Aug 25, 2022 0.5620 0.5620 0.5427 0.5535 46,665 -0.01(-2.05%)
Aug 24, 2022 0.5542 0.5660 0.5542 0.5651 12,343 +0.00(+0.37%)
Aug 23, 2022 0.5660 0.5692 0.5630 0.5630 8,706 +0.02(+2.91%)
Aug 22, 2022 0.5788 0.5788 0.5437 0.5471 6,200 -0.01(-1.46%)
Aug 19, 2022 0.5399 0.5670 0.5222 0.5552 16,701 +0.00(+0.04%)
Aug 18, 2022 0.5500 0.5666 0.5439 0.5550 8,600 -0.01(-2.63%)
Aug 17, 2022 0.6550 0.6550 0.5514 0.5700 19,788 -0.03(-5.00%)
Aug 16, 2022 0.5500 0.6195 0.5500 0.6000 93,892 -0.02(-3.23%)
Aug 15, 2022 0.5500 0.6236 0.5500 0.6200 4,198 +0.00(+0.00%)
Aug 12, 2022 0.6294 0.6294 0.5929 0.6200 2,217 +0.03(+4.20%)
Aug 11, 2022 0.6545 0.6545 0.5950 0.5950 14,341 -0.03(-4.65%)
Aug 10, 2022 0.6500 0.6500 0.6240 0.6240 4,092 -0.04(-6.15%)
Aug 09, 2022 0.6619 0.6649 0.6100 0.6649 2,313 -0.01(-1.34%)
Aug 08, 2022 0.6201 0.6739 0.6200 0.6739 3,610 +0.04(+6.36%)
Aug 05, 2022 0.6544 0.6544 0.6170 0.6336 9,063 -0.02(-2.52%)
Aug 04, 2022 0.6500 0.6500 0.6500 0.6500 5,500 -0.00(-0.32%)
Aug 03, 2022 0.6183 0.6616 0.6100 0.6521 34,480 -0.01(-1.20%)
Aug 02, 2022 0.6507 0.6600 0.5850 0.6600 11,560 -0.09(-12.00%)
Aug 01, 2022 0.7500 0.7500 0.5000 0.7500 5,900 +0.12(+18.58%)
Jul 29, 2022 0.5799 0.6700 0.5799 0.6325 20,525 +0.02(+3.20%)
Jul 28, 2022 0.5892 0.6129 0.5892 0.6129 2,180 +0.01(+1.61%)
Jul 27, 2022 0.6853 0.6889 0.6032 0.6032 11,684 -0.07(-10.69%)
Jul 26, 2022 0.6718 0.6799 0.6680 0.6754 3,977 +0.02(+2.35%)
Jul 25, 2022 0.6851 0.6885 0.6419 0.6599 14,113 -0.03(-3.87%)
Jul 22, 2022 0.7250 0.7250 0.6865 0.6865 2,292 -0.01(-1.51%)
Jul 21, 2022 0.6970 0.6970 0.6700 0.6970 1,641 +0.00(+0.13%)
Jul 20, 2022 0.6913 0.7000 0.6700 0.6961 10,021 +0.01(+1.83%)
Jul 19, 2022 0.6961 0.6961 0.6836 0.6836 15,045 -0.00(-0.63%)
Jul 18, 2022 0.6177 0.6954 0.6177 0.6879 21,924 +0.05(+8.60%)
Jul 15, 2022 0.6250 0.6340 0.6051 0.6334 45,522 +0.04(+7.36%)
Jul 14, 2022 0.6300 0.6300 0.5900 0.5900 23,210 -0.03(-4.84%)
Jul 13, 2022 0.6000 0.6300 0.5998 0.6200 14,141 +0.04(+6.13%)
Jul 12, 2022 0.5855 0.5925 0.5842 0.5842 18,349 -0.00(-0.29%)
Jul 11, 2022 0.5900 0.5900 0.5800 0.5859 5,000 +0.01(+1.02%)
Jul 08, 2022 0.5650 0.5900 0.5650 0.5800 32,614 +0.03(+5.15%)
Jul 07, 2022 0.5244 0.5560 0.5244 0.5516 29,830 +0.02(+4.10%)
Jul 06, 2022 0.5224 0.5305 0.5200 0.5299 10,018 +0.00(+0.93%)
Jul 05, 2022 0.5900 0.5900 0.5220 0.5250 49,625 -0.07(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.