Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.750 -0.130 (-3.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4950 0.5200 0.4800 0.4900 88,141 +0.01(+2.08%)
Sep 27, 2018 0.5500 0.5500 0.4800 0.4800 97,450 -0.06(-11.11%)
Sep 26, 2018 0.5600 0.5600 0.4900 0.5400 237,441 -0.01(-1.82%)
Sep 25, 2018 0.5800 0.6200 0.5300 0.5500 203,626 -0.03(-5.17%)
Sep 24, 2018 0.7000 0.7000 0.5600 0.5800 201,987 -0.08(-12.12%)
Sep 21, 2018 0.7300 0.7300 0.6500 0.6600 192,703 -0.05(-7.04%)
Sep 20, 2018 0.7800 0.8300 0.7100 0.7100 253,502 -0.04(-5.33%)
Sep 19, 2018 0.9400 0.9400 0.6500 0.7500 456,096 -0.20(-21.05%)
Sep 18, 2018 0.9800 1.070 0.8500 0.9500 929,054 +0.20(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.