Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5060 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2340 0.2340 0.2185 0.2290 6,049 -0.04(-15.19%)
Sep 28, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Sep 27, 2017 0.2900 0.2900 0.2280 0.2400 10,512 +0.01(+4.94%)
Sep 26, 2017 0.2287 0.2287 0.2287 0.2287 130 +0.00(+0.35%)
Sep 25, 2017 0.2328 0.2328 0.2200 0.2279 44,546 +0.01(+3.22%)
Sep 22, 2017 0.2290 0.2700 0.2200 0.2208 11,338 -0.01(-5.32%)
Sep 21, 2017 0.2400 0.2452 0.2332 0.2332 17,197 -0.02(-6.72%)
Sep 20, 2017 0.2500 0.2500 0.2420 0.2500 29,363 -0.00(-1.30%)
Sep 18, 2017 0.2533 0.2533 0.2533 13 +0.01(+2.26%)
Sep 15, 2017 0.2650 0.2650 0.2466 0.2477 33,599 -0.01(-3.28%)
Sep 14, 2017 0.2520 0.2600 0.2520 0.2561 1,400 +0.16(+156.10%)
Sep 13, 2017 0.2651 0.2700 0.1000 0.1000 9,847 -0.17(-62.69%)
Sep 12, 2017 0.2560 0.2680 0.2370 0.2680 27,416 +0.01(+2.68%)
Sep 11, 2017 0.2569 0.2650 0.2200 0.2610 63,244 +0.00(+1.44%)
Sep 08, 2017 0.2500 0.2700 0.2500 0.2573 13,500 +0.02(+7.21%)
Sep 07, 2017 0.2482 0.2482 0.2241 0.2400 53,900 +0.05(+26.98%)
Sep 06, 2017 0.1890 0.1890 0.1890 0.1890 2,186 -0.02(-11.27%)
Sep 05, 2017 0.2090 0.2130 0.1890 0.2130 4,833 +0.00(+0.47%)
Sep 01, 2017 0.2150 0.2150 0.1960 0.2120 3,782 +0.01(+7.02%)
Aug 31, 2017 0.1995 0.2100 0.1940 0.1981 2,555 +0.01(+4.26%)
Aug 30, 2017 0.1866 0.1966 0.1866 0.1900 3,381 -0.01(-5.00%)
Aug 29, 2017 0.1990 0.2000 0.1900 0.2000 833 +0.02(+9.59%)
Aug 28, 2017 0.1825 0.1825 0.1825 0.1825 103 -0.01(-4.90%)
Aug 25, 2017 0.1970 0.1970 0.1916 0.1919 2,200 -0.00(-0.57%)
Aug 24, 2017 0.1930 0.1930 0.1930 0.1930 6,728 -0.00(-0.52%)
Aug 23, 2017 0.1960 0.1960 0.1810 0.1940 2,550 +0.00(+2.11%)
Aug 22, 2017 0.1900 0.1900 0.1900 0.1900 171 +0.00(+1.60%)
Aug 21, 2017 0.1880 0.1880 0.1870 0.1870 1,500 +0.01(+4.00%)
Aug 18, 2017 0.1826 0.1826 0.1798 0.1798 733 -0.01(-2.97%)
Aug 14, 2017 0.1853 0.1853 0.1853 0 +0.01(+7.73%)
Aug 11, 2017 0.1853 0.1853 0.1720 0.1720 622 -0.00(-0.46%)
Aug 10, 2017 0.1848 0.1848 0.1728 0.1728 1,183 +0.00(+0.99%)
Aug 09, 2017 0.1771 0.1950 0.1701 0.1711 17,296 -0.00(-2.67%)
Aug 08, 2017 0.1814 0.2000 0.1758 0.1758 6,725 +0.16(+779.00%)
Aug 07, 2017 0.0200 0.0200 0.0200 0.0200 988 -0.16(-88.89%)
Aug 04, 2017 0.1810 0.1810 0.1800 0.1800 1,222 -0.00(-0.61%)
Aug 03, 2017 0.1800 0.1811 0.1800 0.1811 2,386 +0.00(+0.06%)
Aug 02, 2017 0.1900 0.1900 0.1810 0.1810 62,789 -0.01(-3.52%)
Aug 01, 2017 0.1710 0.2000 0.1710 0.1876 7,371 +0.01(+4.80%)
Jul 31, 2017 0.1790 0.1790 0.1790 0.1790 3,000 +0.01(+2.87%)
Jul 28, 2017 0.1740 0.1740 0.1740 0.1740 217 +0.02(+9.92%)
Jul 27, 2017 0.1583 0.1583 0.1583 0.1583 278 -0.00(-2.88%)
Jul 26, 2017 0.1542 0.1630 0.1542 0.1630 5,000 +0.01(+8.09%)
Jul 25, 2017 0.1720 0.1720 0.1508 0.1508 4,396 -0.02(-12.33%)
Jul 24, 2017 0.1660 0.1720 0.1660 0.1720 16,220 +0.00(+0.29%)
Jul 21, 2017 0.1676 0.1716 0.1676 0.1715 50,004 -0.01(-4.72%)
Jul 20, 2017 0.1667 0.1800 0.1558 0.1800 2,075 +0.02(+14.80%)
Jul 19, 2017 0.1528 0.1568 0.1528 0.1568 786 -0.01(-7.05%)
Jul 18, 2017 0.1700 0.1793 0.1687 0.1687 11,276 -0.01(-6.28%)
Jul 17, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+6.76%)
Jul 13, 2017 0.1686 0.1686 0.1686 8 +0.01(+6.71%)
Jul 12, 2017 0.1589 0.1589 0.1580 0.1580 1,591 +0.01(+6.76%)
Jul 11, 2017 0.1480 0.1480 0.1480 0.1480 333 -0.01(-6.33%)
Jul 10, 2017 0.1628 0.1628 0.1580 0.1580 1,176 -0.00(-2.47%)
Jul 07, 2017 0.1620 0.1620 0.1620 0.1620 2,063 -0.02(-10.00%)
Jul 05, 2017 0.1800 0.1800 0.1800 0 +0.02(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.