Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5060 +0.0065 (+1.30%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.835 1.858 1.810 1.850 19,235 +0.05(+2.78%)
Sep 29, 2021 1.670 1.840 1.670 1.800 10,672 +0.10(+5.96%)
Sep 28, 2021 1.900 1.900 1.680 1.699 20,527 -0.18(-9.64%)
Sep 27, 2021 1.940 1.940 1.880 1.880 10,898 +0.02(+1.17%)
Sep 24, 2021 1.755 1.925 1.755 1.858 4,133 -0.08(-4.09%)
Sep 23, 2021 1.945 2.050 1.810 1.938 35,381 -0.06(-3.12%)
Sep 22, 2021 1.950 2.000 1.890 2.000 47,543 +0.01(+0.32%)
Sep 21, 2021 1.990 1.994 1.950 1.994 15,282 -0.02(-0.81%)
Sep 20, 2021 2.100 2.100 1.958 2.010 40,894 -0.02(-0.99%)
Sep 17, 2021 2.080 2.080 2.030 2.030 3,362 +0.00(+0.00%)
Sep 16, 2021 2.070 2.116 2.030 2.030 7,530 -0.05(-2.40%)
Sep 15, 2021 1.990 2.083 1.990 2.080 5,732 +0.00(+0.00%)
Sep 14, 2021 2.100 2.120 2.080 2.080 15,180 +0.01(+0.48%)
Sep 13, 2021 2.070 2.070 2.070 2.070 416 -0.01(-0.65%)
Sep 10, 2021 2.116 2.120 2.084 2.084 5,183 +0.02(+1.15%)
Sep 09, 2021 2.080 2.080 2.050 2.060 4,688 +0.00(+0.00%)
Sep 08, 2021 2.086 2.099 2.046 2.060 17,984 +0.02(+0.98%)
Sep 07, 2021 2.100 2.100 2.030 2.040 13,194 -0.04(-1.92%)
Sep 03, 2021 2.175 2.194 2.070 2.080 4,774 -0.07(-3.26%)
Sep 02, 2021 2.124 2.205 2.080 2.150 6,536 +0.00(+0.00%)
Sep 01, 2021 2.158 2.169 2.100 2.150 19,336 +0.08(+3.86%)
Aug 31, 2021 2.210 2.210 2.070 2.070 27,322 -0.18(-8.00%)
Aug 30, 2021 2.250 2.250 2.230 2.250 7,731 +0.00(+0.00%)
Aug 27, 2021 2.251 2.265 2.220 2.250 8,300 +0.01(+0.45%)
Aug 26, 2021 2.290 2.300 2.240 2.240 4,334 -0.03(-1.43%)
Aug 25, 2021 2.375 2.375 2.210 2.272 41,163 -0.10(-4.11%)
Aug 24, 2021 2.420 2.420 2.370 2.370 4,258 -0.03(-1.25%)
Aug 23, 2021 2.400 2.400 2.390 2.400 10,736 +0.00(+0.21%)
Aug 20, 2021 2.420 2.420 2.395 2.395 2,849 -0.10(-3.82%)
Aug 19, 2021 2.550 2.550 2.490 2.490 578 -0.01(-0.57%)
Aug 18, 2021 2.532 2.550 2.504 2.504 7,672 +0.08(+3.49%)
Aug 17, 2021 2.403 2.422 2.403 2.420 6,076 +0.02(+0.83%)
Aug 16, 2021 2.360 2.470 2.295 2.400 21,647 +0.03(+1.27%)
Aug 13, 2021 2.360 2.400 2.358 2.370 8,201 -0.01(-0.58%)
Aug 12, 2021 2.352 2.384 2.310 2.384 10,711 -0.04(-1.71%)
Aug 11, 2021 2.430 2.440 2.370 2.425 9,061 +0.05(+1.90%)
Aug 10, 2021 2.500 2.500 2.350 2.380 14,938 +0.14(+6.25%)
Aug 09, 2021 2.500 2.515 2.230 2.240 38,813 -0.32(-12.50%)
Aug 06, 2021 2.650 2.660 2.520 2.560 14,888 -0.09(-3.40%)
Aug 05, 2021 2.726 2.767 2.650 2.650 6,006 -0.10(-3.64%)
Aug 04, 2021 2.850 2.850 2.727 2.750 6,443 +0.03(+1.09%)
Aug 03, 2021 2.500 2.720 2.402 2.720 8,274 +0.15(+5.85%)
Aug 02, 2021 2.500 2.570 2.500 2.570 2,372 +0.22(+9.32%)
Jul 30, 2021 2.490 2.490 2.335 2.351 14,891 -0.01(-0.52%)
Jul 29, 2021 2.314 2.374 2.314 2.363 12,414 +0.02(+0.72%)
Jul 28, 2021 2.443 2.480 2.346 2.346 16,123 -0.10(-4.10%)
Jul 27, 2021 2.662 2.680 2.446 2.446 10,202 -0.25(-9.39%)
Jul 26, 2021 2.709 2.710 2.671 2.700 11,456 -0.10(-3.73%)
Jul 23, 2021 2.800 2.830 2.730 2.805 17,884 +0.05(+1.99%)
Jul 22, 2021 2.759 2.780 2.730 2.750 7,162 +0.00(+0.00%)
Jul 21, 2021 2.500 3.170 2.390 2.750 18,170 +0.26(+10.44%)
Jul 20, 2021 2.150 2.520 2.150 2.490 20,414 +0.34(+15.81%)
Jul 19, 2021 2.190 2.190 2.084 2.150 13,527 -0.07(-2.97%)
Jul 16, 2021 2.255 2.323 2.150 2.216 13,136 -0.12(-5.31%)
Jul 15, 2021 2.338 2.349 2.300 2.340 5,487 +0.04(+1.74%)
Jul 14, 2021 2.080 2.380 2.075 2.300 16,119 +0.21(+10.05%)
Jul 09, 2021 2.090 2.090 2.090 0 -0.01(-0.48%)
Jul 08, 2021 2.089 2.100 2.040 2.100 9,565 -0.02(-0.94%)
Jul 07, 2021 2.100 2.170 2.100 2.120 9,409 -0.02(-1.00%)
Jul 06, 2021 2.300 2.310 2.130 2.141 36,992 -0.17(-7.30%)
Jul 02, 2021 2.380 2.380 2.296 2.310 25,350 -0.11(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.