Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.55	21.55	21.41	21.41	556,686	-0.11(-0.49%)
Sep 28, 2006	21.47	21.53	21.40	21.51	213,659	+0.03(+0.13%)
Sep 27, 2006	21.51	21.58	21.43	21.49	471,944	+0.03(+0.16%)
Sep 26, 2006	21.32	21.49	21.25	21.45	402,978	+0.08(+0.35%)
Sep 25, 2006	21.22	21.40	21.02	21.38	201,939	+0.24(+1.12%)
Sep 22, 2006	21.24	21.24	21.07	21.14	265,947	-0.13(-0.59%)
Sep 21, 2006	21.50	21.51	21.25	21.27	323,193	-0.17(-0.79%)
Sep 20, 2006	21.47	21.52	21.34	21.43	556,235	+0.15(+0.70%)
Sep 19, 2006	21.42	21.42	21.14	21.29	441,292	-0.10(-0.45%)
Sep 18, 2006	21.41	21.49	21.31	21.38	325,447	+0.04(+0.20%)
Sep 15, 2006	21.47	21.47	21.30	21.34	229,436	+0.04(+0.21%)
Sep 14, 2006	21.34	21.35	21.22	21.30	567,504	-0.06(-0.30%)
Sep 13, 2006	21.23	21.40	21.22	21.36	167,682	+0.16(+0.77%)
Sep 12, 2006	20.88	21.24	20.87	21.20	250,621	+0.37(+1.78%)
Sep 11, 2006	20.75	20.94	20.60	20.82	205,545	-0.01(-0.03%)
Sep 08, 2006	20.81	20.88	20.74	20.83	115,844	+0.13(+0.61%)
Sep 07, 2006	20.77	20.82	20.62	20.71	287,583	-0.13(-0.63%)
Sep 06, 2006	21.00	21.03	20.81	20.84	347,084	-0.34(-1.58%)
Sep 05, 2006	21.16	21.19	21.05	21.17	305,614	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.