Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

116.68 -0.09 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.86	66.27	65.86	66.07	334,465	+0.02(+0.04%)
Sep 27, 2018	66.10	66.26	65.99	66.05	412,445	+0.09(+0.14%)
Sep 26, 2018	66.31	66.55	65.92	65.96	398,424	-0.33(-0.50%)
Sep 25, 2018	66.28	66.42	66.19	66.29	671,235	+0.14(+0.21%)
Sep 24, 2018	66.05	66.20	65.80	66.15	435,278	-0.05(-0.07%)
Sep 21, 2018	66.60	66.71	66.17	66.20	677,791	-0.19(-0.29%)
Sep 20, 2018	66.31	66.47	66.17	66.39	261,483	+0.39(+0.59%)
Sep 19, 2018	66.34	66.39	65.88	66.00	771,384	-0.34(-0.51%)
Sep 18, 2018	66.02	66.50	66.02	66.34	351,269	+0.39(+0.60%)
Sep 17, 2018	66.83	66.90	65.87	65.95	566,121	-0.95(-1.42%)
Sep 14, 2018	66.80	67.02	66.66	66.90	362,529	+0.22(+0.34%)
Sep 13, 2018	66.71	66.97	66.55	66.67	276,953	+0.24(+0.37%)
Sep 12, 2018	66.31	66.47	65.72	66.43	650,817	+0.03(+0.04%)
Sep 11, 2018	66.02	66.52	65.94	66.40	353,552	+0.20(+0.31%)
Sep 10, 2018	66.14	66.26	65.92	66.19	322,250	+0.39(+0.59%)
Sep 07, 2018	65.67	66.30	65.53	65.81	261,827	-0.09(-0.13%)
Sep 06, 2018	66.11	66.34	65.70	65.89	640,609	-0.19(-0.29%)
Sep 05, 2018	66.61	66.88	65.63	66.09	538,373	-0.62(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.