Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.50	22.56	22.10	22.25	2,064,375	-0.06(-0.26%)
Sep 29, 2010	22.27	22.38	22.18	22.31	709,334	+0.00(+0.00%)
Sep 28, 2010	22.16	22.33	21.89	22.31	1,336,344	+0.19(+0.85%)
Sep 27, 2010	22.19	22.23	22.07	22.12	693,524	-0.06(-0.26%)
Sep 24, 2010	21.95	22.20	21.93	22.18	735,975	+0.52(+2.39%)
Sep 23, 2010	21.61	21.91	21.56	21.66	796,570	-0.12(-0.56%)
Sep 22, 2010	21.90	22.04	21.68	21.78	759,155	-0.18(-0.83%)
Sep 21, 2010	22.06	22.11	21.89	21.96	2,016,051	-0.09(-0.40%)
Sep 20, 2010	21.76	22.09	21.72	22.05	1,619,586	+0.36(+1.64%)
Sep 17, 2010	21.70	21.73	21.56	21.70	924,186	+0.08(+0.39%)
Sep 15, 2010	21.48	21.64	21.37	21.61	812,066	+0.10(+0.45%)
Sep 14, 2010	21.42	21.63	21.34	21.52	595,171	+0.05(+0.24%)
Sep 13, 2010	21.37	21.50	21.35	21.46	1,181,586	+0.32(+1.52%)
Sep 10, 2010	21.09	21.21	21.04	21.14	624,518	+0.07(+0.34%)
Sep 09, 2010	21.32	21.36	21.00	21.07	647,074	+0.01(+0.04%)
Sep 08, 2010	20.91	21.14	20.91	21.06	1,657,981	+0.18(+0.85%)
Sep 07, 2010	21.04	21.06	20.86	20.89	809,270	-0.25(-1.16%)
Sep 03, 2010	21.12	21.23	20.97	21.13	717,457	+0.28(+1.35%)
Sep 02, 2010	20.52	20.87	20.52	20.85	869,222	+0.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.