Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.11	54.41	54.00	54.37	472,550	+0.25(+0.45%)
Sep 28, 2017	53.94	54.13	53.86	54.13	231,968	+0.08(+0.15%)
Sep 27, 2017	53.88	54.16	53.72	54.04	543,312	+0.38(+0.72%)
Sep 26, 2017	53.81	53.88	53.61	53.66	318,560	-0.04(-0.07%)
Sep 25, 2017	53.88	53.91	53.50	53.70	268,631	-0.20(-0.37%)
Sep 22, 2017	53.63	53.95	53.49	53.90	358,385	+0.23(+0.43%)
Sep 21, 2017	53.79	53.82	53.61	53.67	292,519	-0.15(-0.28%)
Sep 20, 2017	53.79	53.83	53.53	53.82	329,104	+0.12(+0.22%)
Sep 19, 2017	53.82	53.88	53.65	53.70	346,302	-0.06(-0.11%)
Sep 18, 2017	53.63	53.80	53.63	53.76	402,229	+0.24(+0.45%)
Sep 15, 2017	53.37	53.53	53.33	53.52	183,324	+0.13(+0.24%)
Sep 14, 2017	53.41	53.43	53.27	53.39	645,997	-0.10(-0.19%)
Sep 13, 2017	53.56	53.67	53.45	53.49	406,361	-0.14(-0.26%)
Sep 12, 2017	53.48	53.63	53.37	53.63	279,071	+0.25(+0.48%)
Sep 11, 2017	53.17	53.39	53.14	53.38	270,397	+0.53(+1.01%)
Sep 08, 2017	52.74	52.93	52.64	52.85	376,144	+0.00(+0.01%)
Sep 07, 2017	52.87	52.87	52.63	52.84	250,029	+0.03(+0.06%)
Sep 06, 2017	52.87	52.89	52.57	52.81	735,884	+0.08(+0.15%)
Sep 05, 2017	52.97	53.07	52.41	52.73	795,862	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.