Indicators

(NY: KMET )

14.54 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.78	14.23	12.78	14.23	51,254	+0.17(+1.18%)
Sep 28, 2023	14.07	14.07	14.07	14.07	32	+0.18(+1.31%)
Sep 27, 2023	13.88	13.88	13.88	13.88	0	+0.03(+0.18%)
Sep 26, 2023	13.86	13.86	13.86	13.86	25	-0.07(-0.48%)
Sep 25, 2023	13.95	13.93	13.93	13.93	818	-0.10(-0.68%)
Sep 22, 2023	14.02	14.02	14.02	14.02	156	+0.10(+0.71%)
Sep 21, 2023	13.92	13.92	13.92	13.92	0	-0.12(-0.85%)
Sep 20, 2023	14.04	14.04	14.04	14.04	117	-0.04(-0.29%)
Sep 19, 2023	14.08	14.08	14.08	14.08	36	-0.08(-0.54%)
Sep 18, 2023	14.16	14.16	14.16	14.16	0	+0.03(+0.23%)
Sep 15, 2023	14.13	14.13	14.13	14.13	360	-0.12(-0.87%)
Sep 14, 2023	14.25	14.25	14.25	14.25	51	+0.11(+0.78%)
Sep 13, 2023	14.14	14.14	14.14	14.14	0	+0.08(+0.53%)
Sep 12, 2023	14.07	14.07	14.07	14.07	125	-0.14(-0.97%)
Sep 11, 2023	14.20	14.20	14.20	14.20	1	+0.26(+1.86%)
Sep 08, 2023	13.95	13.95	13.93	13.94	824	-0.25(-1.76%)
Sep 07, 2023	14.19	14.19	14.19	14.19	4	-0.01(-0.09%)
Sep 06, 2023	14.21	14.21	14.21	14.21	62	-0.12(-0.86%)
Sep 05, 2023	14.33	14.33	14.33	14.33	47	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.