Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0971 0.1021 0.0942 0.0995 284,374 +0.00(+0.30%)
Sep 29, 2022 0.0950 0.1000 0.0950 0.0992 208,300 +0.00(+2.80%)
Sep 28, 2022 0.0928 0.0996 0.0928 0.0965 106,700 +0.00(+4.21%)
Sep 27, 2022 0.0940 0.0974 0.0903 0.0926 316,858 +0.00(+2.89%)
Sep 26, 2022 0.1000 0.1020 0.0888 0.0900 747,268 -0.01(-11.76%)
Sep 23, 2022 0.0946 0.1056 0.0946 0.1020 337,165 +0.00(+0.99%)
Sep 22, 2022 0.1000 0.1036 0.0985 0.1010 625,115 -0.00(-0.98%)
Sep 21, 2022 0.1035 0.1082 0.0918 0.1020 524,169 -0.00(-2.86%)
Sep 20, 2022 0.1000 0.1055 0.1000 0.1050 474,962 +0.00(+3.96%)
Sep 19, 2022 0.1042 0.1100 0.1000 0.1010 825,575 -0.01(-8.18%)
Sep 16, 2022 0.1166 0.1185 0.1040 0.1100 456,626 -0.01(-6.38%)
Sep 15, 2022 0.1165 0.1200 0.1151 0.1175 144,895 -0.00(-0.25%)
Sep 14, 2022 0.1195 0.1211 0.1175 0.1178 165,331 -0.00(-1.34%)
Sep 13, 2022 0.1200 0.1240 0.1167 0.1194 91,354 -0.00(-0.50%)
Sep 12, 2022 0.1239 0.1249 0.1166 0.1200 156,501 +0.00(+0.76%)
Sep 09, 2022 0.1222 0.1234 0.1150 0.1191 454,057 -0.00(-1.89%)
Sep 08, 2022 0.1240 0.1301 0.1200 0.1214 462,785 -0.00(-1.94%)
Sep 07, 2022 0.1159 0.1266 0.1159 0.1238 201,564 +0.00(+1.89%)
Sep 06, 2022 0.1300 0.1300 0.1200 0.1215 220,660 -0.00(-3.03%)
Sep 02, 2022 0.1251 0.1308 0.1230 0.1253 251,260 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.