Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0828 -0.0052 (-5.91%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0.0822 0.0912 0.0753 0.0880 362,266 +0.00(+4.27%)
Mar 17, 2023 0.0800 0.0844 0.0800 0.0844 144,265 -0.00(-0.12%)
Mar 16, 2023 0.0867 0.0867 0.0816 0.0845 192,844 -0.00(-0.94%)
Mar 15, 2023 0.0875 0.0875 0.0800 0.0853 317,716 +0.00(+0.35%)
Mar 14, 2023 0.0810 0.0875 0.0805 0.0850 208,840 +0.00(+0.83%)
Mar 13, 2023 0.0835 0.0874 0.0740 0.0843 559,323 -0.00(-3.55%)
Mar 10, 2023 0.0886 0.0900 0.0794 0.0874 765,270 -0.00(-0.68%)
Mar 09, 2023 0.0900 0.0958 0.0831 0.0880 933,766 -0.00(-4.24%)
Mar 08, 2023 0.0900 0.0945 0.0834 0.0919 829,618 +0.00(+0.77%)
Mar 07, 2023 0.0983 0.0984 0.0880 0.0912 777,473 -0.00(-3.29%)
Mar 06, 2023 0.0950 0.0989 0.0920 0.0943 622,526 -0.00(-1.67%)
Mar 03, 2023 0.0815 0.1001 0.0815 0.0959 907,110 +0.00(+4.35%)
Mar 02, 2023 0.0880 0.0947 0.0850 0.0919 275,635 +0.00(+2.11%)
Mar 01, 2023 0.0930 0.1001 0.0880 0.0900 257,750 -0.00(-2.17%)
Feb 28, 2023 0.0960 0.0960 0.0900 0.0920 260,241 +0.00(+1.66%)
Feb 27, 2023 0.0920 0.0950 0.0900 0.0905 669,479 +0.00(+0.56%)
Feb 24, 2023 0.0850 0.0924 0.0850 0.0900 352,818 -0.00(-2.28%)
Feb 23, 2023 0.0943 0.0960 0.0895 0.0921 822,840 -0.00(-1.60%)
Feb 22, 2023 0.0981 0.0995 0.0925 0.0936 1,403,397 -0.01(-6.21%)
Feb 21, 2023 0.1061 0.1061 0.0961 0.0998 375,251 -0.00(-0.30%)
Feb 17, 2023 0.0950 0.1046 0.0901 0.1001 280,665 +0.00(+2.67%)
Feb 16, 2023 0.0930 0.1011 0.0920 0.0975 225,938 +0.00(+5.29%)
Feb 15, 2023 0.1000 0.1000 0.0926 0.0926 664,777 -0.00(-4.24%)
Feb 14, 2023 0.1082 0.1082 0.0950 0.0967 470,693 -0.01(-8.86%)
Feb 13, 2023 0.1029 0.1161 0.1010 0.1061 826,458 +0.00(+4.53%)
Feb 10, 2023 0.0890 0.1053 0.0890 0.1015 1,231,233 +0.01(+14.04%)
Feb 09, 2023 0.1009 0.1009 0.0850 0.0890 886,798 -0.01(-7.29%)
Feb 08, 2023 0.0975 0.1005 0.0959 0.0960 565,319 +0.00(+0.21%)
Feb 07, 2023 0.0981 0.1035 0.0958 0.0958 372,181 -0.00(-4.20%)
Feb 06, 2023 0.1080 0.1100 0.1000 0.1000 248,446 -0.00(-3.19%)
Feb 03, 2023 0.1082 0.1082 0.0982 0.1033 1,144,269 +0.00(+3.30%)
Feb 02, 2023 0.1034 0.1094 0.1000 0.1000 283,858 -0.00(-4.76%)
Feb 01, 2023 0.1068 0.1098 0.1021 0.1050 197,652 -0.00(-2.78%)
Jan 31, 2023 0.1000 0.1136 0.1000 0.1080 979,583 -0.00(-0.09%)
Jan 30, 2023 0.1051 0.1100 0.1050 0.1081 183,864 -0.00(-0.83%)
Jan 27, 2023 0.1088 0.1098 0.1052 0.1090 85,899 +0.00(+1.40%)
Jan 26, 2023 0.1116 0.1116 0.1051 0.1075 161,938 -0.00(-2.27%)
Jan 25, 2023 0.1093 0.1131 0.1046 0.1100 146,213 +0.00(+2.23%)
Jan 24, 2023 0.1101 0.1140 0.1035 0.1076 152,830 -0.01(-4.78%)
Jan 23, 2023 0.1082 0.1159 0.1059 0.1130 224,035 +0.01(+6.50%)
Jan 20, 2023 0.1153 0.1153 0.0915 0.1061 2,225,812 -0.01(-4.76%)
Jan 19, 2023 0.1050 0.1133 0.1050 0.1114 619,804 -0.00(-0.18%)
Jan 18, 2023 0.1212 0.1212 0.1112 0.1116 1,011,518 -0.01(-7.15%)
Jan 17, 2023 0.1175 0.1212 0.1140 0.1202 98,800 +0.00(+2.21%)
Jan 13, 2023 0.1291 0.1309 0.1170 0.1176 992,485 -0.01(-10.50%)
Jan 12, 2023 0.1341 0.1348 0.1247 0.1314 491,580 +0.00(+3.71%)
Jan 11, 2023 0.1200 0.1279 0.1175 0.1267 227,788 +0.01(+7.10%)
Jan 10, 2023 0.1200 0.1200 0.1100 0.1183 48,600 +0.00(+1.63%)
Jan 09, 2023 0.1100 0.1190 0.1084 0.1164 757,478 +0.01(+4.58%)
Jan 06, 2023 0.1049 0.1144 0.1049 0.1113 282,217 +0.00(+0.27%)
Jan 05, 2023 0.1140 0.1170 0.1069 0.1110 250,020 -0.00(-2.63%)
Jan 04, 2023 0.1042 0.1146 0.1030 0.1140 669,215 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.