Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.58 -0.12 (-0.27%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.90	18.01	17.90	17.90	2,062	+0.15(+0.86%)
Sep 29, 2010	17.62	17.78	17.62	17.75	2,589	+0.03(+0.15%)
Sep 28, 2010	17.42	17.74	17.41	17.72	45,318	+0.10(+0.55%)
Sep 27, 2010	17.62	17.62	17.62	17.62	331	-0.15(-0.82%)
Sep 24, 2010	17.20	17.77	17.20	17.77	7,993	+0.52(+3.01%)
Sep 23, 2010	17.23	17.59	17.23	17.25	8,819	-0.18(-1.02%)
Sep 22, 2010	17.79	17.79	17.43	17.43	5,643	-0.41(-2.32%)
Sep 21, 2010	17.98	18.08	17.84	17.84	889	-0.20(-1.12%)
Sep 20, 2010	17.43	18.05	17.43	18.05	7,930	+0.53(+3.01%)
Sep 17, 2010	17.53	17.55	17.18	17.52	2,537	-0.19(-1.05%)
Sep 15, 2010	17.69	17.70	17.69	17.70	250	+0.03(+0.18%)
Sep 14, 2010	17.73	17.77	17.67	17.67	1,606	-0.17(-0.96%)
Sep 13, 2010	17.83	17.84	17.70	17.84	2,996	+0.44(+2.52%)
Sep 10, 2010	17.50	17.50	17.40	17.40	1,168	+0.07(+0.40%)
Sep 09, 2010	17.58	17.58	17.34	17.34	3,610	-0.03(-0.16%)
Sep 08, 2010	17.32	17.48	17.32	17.36	2,235	+0.19(+1.09%)
Sep 07, 2010	17.34	17.36	17.18	17.18	27,477	-0.46(-2.62%)
Sep 03, 2010	17.43	17.65	17.43	17.64	1,314	+0.33(+1.92%)
Sep 02, 2010	17.17	17.31	17.17	17.31	2,110	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.