Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.73	42.77	42.55	42.69	5,926	+0.02(+0.05%)
Sep 27, 2019	42.77	42.99	42.67	42.67	22,435	+0.15(+0.35%)
Sep 26, 2019	43.01	43.03	42.52	42.52	18,841	-0.66(-1.53%)
Sep 25, 2019	42.39	43.26	42.39	43.18	19,771	+0.70(+1.65%)
Sep 24, 2019	43.03	43.13	42.23	42.48	37,484	-0.65(-1.50%)
Sep 23, 2019	42.88	43.18	42.70	43.13	5,793	+0.04(+0.10%)
Sep 20, 2019	43.17	43.51	43.04	43.08	9,264	-0.03(-0.07%)
Sep 19, 2019	43.31	43.81	43.12	43.12	17,028	-0.31(-0.72%)
Sep 18, 2019	43.08	43.46	42.99	43.43	11,055	+0.21(+0.49%)
Sep 17, 2019	43.42	43.42	42.91	43.22	35,236	-0.41(-0.95%)
Sep 16, 2019	43.27	43.86	43.24	43.63	7,657	-0.14(-0.32%)
Sep 13, 2019	43.54	43.93	43.51	43.77	6,892	+0.43(+1.00%)
Sep 12, 2019	42.85	43.34	42.49	43.34	8,415	+0.25(+0.58%)
Sep 11, 2019	42.46	43.15	42.15	43.09	74,498	+0.76(+1.79%)
Sep 10, 2019	41.80	42.40	41.80	42.34	11,856	+0.69(+1.65%)
Sep 09, 2019	40.61	41.79	40.61	41.65	15,435	+1.21(+3.00%)
Sep 06, 2019	40.91	40.91	40.43	40.44	16,496	-0.30(-0.74%)
Sep 05, 2019	40.30	41.23	40.30	40.74	14,875	+0.96(+2.40%)
Sep 04, 2019	39.91	39.92	39.65	39.78	9,814	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.