Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Official Closing Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2250	0.2250	0.2000	0.2100	234,000	+0.00(+0.00%)
Sep 29, 2020	0.2350	0.2350	0.2050	0.2100	103,500	-0.04(-14.29%)
Sep 28, 2020	0.2450	0.2450	0.2400	0.2450	41,771	-0.01(-2.00%)
Sep 25, 2020	0.2950	0.2950	0.2500	0.2500	95,000	-0.04(-15.25%)
Sep 24, 2020	0.2300	0.2950	0.2300	0.2950	241,319	+0.04(+15.69%)
Sep 23, 2020	0.2800	0.2800	0.2550	0.2550	141,000	-0.02(-5.56%)
Sep 22, 2020	0.2750	0.2750	0.2700	0.2700	95,000	-0.02(-6.90%)
Sep 21, 2020	0.3000	0.3000	0.2700	0.2900	97,300	-0.01(-3.33%)
Sep 18, 2020	0.3000	0.3000	0.2700	0.3000	135,635	+0.02(+9.09%)
Sep 17, 2020	0.2750	0.2800	0.2750	0.2750	137,818	+0.02(+5.77%)
Sep 16, 2020	0.2600	0.3000	0.2600	0.2600	263,733	+0.03(+13.04%)
Sep 15, 2020	0.2300	0.2300	0.2200	0.2300	46,006	-0.02(-8.00%)
Sep 14, 2020	0.2500	0.2500	0.2500	0.2500	29,258	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.