Indicators

Paychex (NQ: PAYX )

124.34 +0.63 (+0.51%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.97	23.08	22.62	22.69	3,707,466	-0.27(-1.18%)
Sep 28, 2006	22.64	23.03	22.64	22.96	4,015,310	+0.31(+1.39%)
Sep 27, 2006	22.15	22.83	21.76	22.65	9,597,099	-0.18(-0.81%)
Sep 26, 2006	22.48	22.89	22.44	22.83	6,432,430	+0.47(+2.09%)
Sep 25, 2006	21.85	22.48	21.85	22.37	3,707,351	+0.54(+2.48%)
Sep 22, 2006	22.06	22.07	21.73	21.82	1,381,145	-0.20(-0.90%)
Sep 21, 2006	22.11	22.29	21.99	22.02	1,723,648	-0.11(-0.50%)
Sep 20, 2006	22.24	22.49	22.02	22.13	2,121,480	-0.09(-0.42%)
Sep 19, 2006	22.18	22.35	21.95	22.22	2,380,374	+0.12(+0.53%)
Sep 18, 2006	22.14	22.36	22.03	22.11	2,315,712	-0.01(-0.06%)
Sep 15, 2006	21.95	22.13	21.70	22.12	6,812,854	+0.34(+1.58%)
Sep 14, 2006	21.55	21.82	21.55	21.78	1,823,835	+0.10(+0.45%)
Sep 13, 2006	21.57	21.71	21.44	21.68	2,013,568	+0.01(+0.06%)
Sep 12, 2006	21.58	21.69	21.34	21.66	2,414,840	+0.07(+0.34%)
Sep 11, 2006	21.55	21.63	21.39	21.59	2,539,219	-0.10(-0.45%)
Sep 08, 2006	21.50	21.84	21.47	21.69	1,711,266	+0.18(+0.86%)
Sep 07, 2006	21.74	21.80	21.48	21.50	2,686,667	-0.22(-1.02%)
Sep 06, 2006	22.00	22.06	21.61	21.73	3,130,845	-0.39(-1.78%)
Sep 05, 2006	22.19	22.29	22.02	22.12	1,676,063	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.