Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

111.81 -0.48 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.23	28.38	28.12	28.29	415,290	-0.07(-0.24%)
Sep 27, 2012	28.15	28.42	28.07	28.36	402,160	+0.31(+1.10%)
Sep 26, 2012	28.28	28.28	27.89	28.05	470,487	-0.18(-0.65%)
Sep 25, 2012	28.70	28.70	28.21	28.23	436,438	-0.35(-1.23%)
Sep 24, 2012	28.62	28.66	28.53	28.58	436,783	-0.16(-0.55%)
Sep 21, 2012	28.83	28.91	28.73	28.74	580,071	+0.05(+0.16%)
Sep 20, 2012	28.66	28.72	28.53	28.69	412,304	-0.13(-0.46%)
Sep 19, 2012	28.78	28.89	28.68	28.82	487,013	+0.11(+0.38%)
Sep 18, 2012	28.77	28.78	28.65	28.72	798,313	-0.11(-0.38%)
Sep 17, 2012	28.89	28.93	28.77	28.82	604,418	-0.15(-0.52%)
Sep 14, 2012	28.85	29.13	28.85	28.97	465,113	+0.20(+0.71%)
Sep 13, 2012	28.49	28.87	28.35	28.77	659,303	+0.30(+1.07%)
Sep 12, 2012	28.47	28.55	28.39	28.47	487,722	+0.07(+0.24%)
Sep 11, 2012	28.36	28.45	28.33	28.40	797,725	+0.03(+0.11%)
Sep 10, 2012	28.46	28.53	28.36	28.37	480,060	-0.11(-0.40%)
Sep 07, 2012	28.39	28.54	28.36	28.48	1,772,492	+0.12(+0.43%)
Sep 06, 2012	27.95	28.38	27.95	28.36	336,592	+0.59(+2.11%)
Sep 05, 2012	27.84	27.89	27.71	27.77	248,814	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.