Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 396.00 0 -7.75(-1.92%)
Sep 24, 2016 409.50 401.25 403.75 0 +0.00(+0.00%)
Sep 23, 2016 409.50 401.25 403.75 0 -1.00(-0.25%)
Sep 22, 2016 404.75 0 -3.00(-0.74%)
Sep 21, 2016 407.75 0 +1.75(+0.43%)
Sep 20, 2016 406.00 0 +2.00(+0.50%)
Sep 19, 2016 404.00 0 +0.50(+0.12%)
Sep 17, 2016 404.75 393.75 403.50 0 +0.00(+0.00%)
Sep 16, 2016 404.75 393.75 403.50 0 +0.25(+0.06%)
Sep 15, 2016 403.25 0 +0.25(+0.06%)
Sep 14, 2016 403.00 0 +2.00(+0.50%)
Sep 13, 2016 401.00 0 -8.25(-2.02%)
Sep 12, 2016 409.25 0 +6.75(+1.68%)
Sep 10, 2016 406.00 396.75 402.50 0 +0.00(+0.00%)
Sep 09, 2016 406.00 396.75 402.50 0 -1.00(-0.25%)
Sep 08, 2016 403.50 0 +0.75(+0.19%)
Sep 07, 2016 402.75 0 +4.25(+1.07%)
Sep 06, 2016 398.50 0 -0.75(-0.19%)
Sep 03, 2016 401.50 393.00 399.25 0 +0.00(+0.00%)
Sep 02, 2016 401.50 393.00 399.25 0 +0.00(+0.00%)
Sep 01, 2016 399.25 0 +11.00(+2.83%)
Aug 31, 2016 388.25 0 -4.00(-1.02%)
Aug 30, 2016 392.25 0 -4.75(-1.20%)
Aug 29, 2016 397.00 0 -9.25(-2.28%)
Aug 27, 2016 424.50 405.00 406.25 0 +0.00(+0.00%)
Aug 26, 2016 424.50 405.00 406.25 0 -1.25(-0.31%)
Aug 25, 2016 407.50 0 -18.75(-4.40%)
Aug 24, 2016 426.25 0 -1.25(-0.29%)
Aug 23, 2016 427.50 0 +12.25(+2.95%)
Aug 22, 2016 415.25 0 -11.50(-2.69%)
Aug 20, 2016 432.50 422.50 426.75 0 +0.00(+0.00%)
Aug 19, 2016 432.50 422.50 426.75 0 -0.25(-0.06%)
Aug 18, 2016 427.00 0 +1.00(+0.23%)
Aug 17, 2016 426.00 0 +2.50(+0.59%)
Aug 16, 2016 423.50 0 +1.50(+0.36%)
Aug 15, 2016 422.00 0 +0.00(+0.00%)
Aug 13, 2016 423.25 406.00 422.00 0 +0.00(+0.00%)
Aug 12, 2016 423.25 406.00 422.00 0 -0.50(-0.12%)
Aug 11, 2016 422.50 0 +0.75(+0.18%)
Aug 10, 2016 421.75 0 +4.75(+1.14%)
Aug 09, 2016 417.00 0 +0.00(+0.00%)
Aug 08, 2016 417.00 0 +0.50(+0.12%)
Aug 06, 2016 418.50 403.00 416.50 0 +0.00(+0.00%)
Aug 05, 2016 418.50 403.00 416.50 0 +0.50(+0.12%)
Aug 04, 2016 416.00 0 +5.75(+1.40%)
Aug 03, 2016 410.25 0 +9.00(+2.24%)
Aug 02, 2016 401.25 0 -4.75(-1.17%)
Aug 01, 2016 406.00 0 -3.00(-0.73%)
Jul 30, 2016 412.75 403.50 409.00 0 +0.00(+0.00%)
Jul 29, 2016 412.75 403.50 409.00 0 +1.25(+0.31%)
Jul 28, 2016 407.75 0 -7.00(-1.69%)
Jul 27, 2016 414.75 0 -0.25(-0.06%)
Jul 26, 2016 415.00 0 -14.00(-3.26%)
Jul 25, 2016 429.00 0 +3.25(+0.76%)
Jul 23, 2016 427.00 407.00 425.75 0 +0.00(+0.00%)
Jul 22, 2016 427.00 407.00 425.75 0 +0.50(+0.12%)
Jul 21, 2016 425.25 0 +12.25(+2.97%)
Jul 20, 2016 413.00 0 -5.00(-1.20%)
Jul 19, 2016 418.00 0 -11.50(-2.68%)
Jul 18, 2016 429.50 0 +4.00(+0.94%)
Jul 16, 2016 439.75 424.00 425.50 0 +0.00(+0.00%)
Jul 15, 2016 439.75 424.00 425.50 0 +0.75(+0.18%)
Jul 14, 2016 424.75 0 -15.00(-3.41%)
Jul 13, 2016 439.75 0 +1.25(+0.29%)
Jul 12, 2016 438.50 0 +8.00(+1.86%)
Jul 11, 2016 430.50 0 -5.50(-1.26%)
Jul 09, 2016 439.50 423.50 436.00 0 +0.00(+0.00%)
Jul 08, 2016 439.50 423.50 436.00 0 +1.00(+0.23%)
Jul 07, 2016 435.00 0 +6.50(+1.52%)
Jul 06, 2016 428.50 0 -5.00(-1.15%)
Jul 05, 2016 433.50 0 +4.25(+0.99%)
Jul 02, 2016 446.00 428.00 429.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.