Indicators

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0045	0.0045	0.0037	0.0044	283,135	+0.00(+22.22%)
Sep 28, 2022				0.0036	0	-0.00(-14.29%)
Sep 26, 2022				0.0042	0	-0.00(-22.22%)
Sep 23, 2022	0.0041	0.0054	0.0038	0.0054	420,090	+0.00(+25.58%)
Sep 22, 2022	0.0058	0.0058	0.0036	0.0043	1,557,699	-0.00(-15.69%)
Sep 21, 2022	0.0054	0.0091	0.0026	0.0051	6,046,549	-0.00(-5.56%)
Sep 20, 2022	0.0059	0.0059	0.0054	0.0054	118,796	-0.00(-16.92%)
Sep 19, 2022	0.0062	0.0065	0.0062	0.0065	38,000	+0.00(+14.04%)
Sep 14, 2022				0.0057	1	-0.00(-12.31%)
Sep 13, 2022	0.0066	0.0066	0.0065	0.0065	100,927	-0.00(-4.41%)
Sep 12, 2022	0.0070	0.0070	0.0065	0.0068	40,000	+0.00(+7.94%)
Sep 09, 2022	0.0063	0.0063	0.0063	0.0063	14,064	-0.00(-12.50%)
Sep 08, 2022	0.0061	0.0072	0.0061	0.0072	297,032	+0.00(+18.03%)
Sep 07, 2022	0.0071	0.0073	0.0061	0.0061	240,295	-0.00(-14.08%)
Sep 06, 2022	0.0074	0.0074	0.0071	0.0071	28,599	+0.00(+18.33%)
Sep 02, 2022	0.0060	0.0060	0.0060	0.0060	144,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.