Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.32 +0.32 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.73	16.90	16.73	16.86	163,625	+0.05(+0.28%)
Jan 29, 2004	16.93	16.93	16.58	16.82	262,792	-0.01(-0.05%)
Jan 28, 2004	17.14	17.14	16.78	16.82	199,235	-0.24(-1.39%)
Jan 27, 2004	17.20	17.24	17.05	17.06	324,546	-0.14(-0.81%)
Jan 26, 2004	17.05	17.20	16.93	17.20	98,265	+0.20(+1.19%)
Jan 23, 2004	17.14	17.15	16.95	17.00	579,675	-0.10(-0.57%)
Jan 22, 2004	17.29	17.29	17.04	17.10	721,213	-0.05(-0.30%)
Jan 21, 2004	17.02	17.21	17.00	17.15	206,447	-0.08(-0.45%)
Jan 20, 2004	17.10	17.23	17.07	17.23	232,591	+0.14(+0.84%)
Jan 16, 2004	16.93	17.10	16.93	17.08	236,197	+0.21(+1.25%)
Jan 15, 2004	16.78	16.94	16.64	16.87	259,636	+0.14(+0.86%)
Jan 14, 2004	16.71	16.77	16.64	16.73	157,765	+0.09(+0.53%)
Jan 13, 2004	16.81	16.81	16.54	16.64	308,318	-0.11(-0.65%)
Jan 12, 2004	16.71	16.75	16.60	16.75	493,580	+0.08(+0.51%)
Jan 09, 2004	16.68	16.82	16.64	16.66	148,299	-0.02(-0.12%)
Jan 08, 2004	16.71	16.71	16.59	16.68	146,496	+0.09(+0.53%)
Jan 07, 2004	16.53	16.59	16.47	16.59	189,769	+0.01(+0.07%)
Jan 06, 2004	16.40	16.58	16.39	16.58	103,223	+0.10(+0.59%)
Jan 05, 2004	16.43	16.49	16.34	16.49	239,803	+0.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.