Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.32 +0.32 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.42	101.81	99.61	100.48	1,431,866	-1.44(-1.41%)
Jan 28, 2021	101.03	102.81	100.51	101.91	1,054,761	+1.63(+1.63%)
Jan 27, 2021	101.85	102.23	99.88	100.28	1,323,262	-2.99(-2.89%)
Jan 26, 2021	104.99	104.99	103.23	103.27	693,636	-1.45(-1.38%)
Jan 25, 2021	105.56	105.97	103.26	104.71	1,778,366	-0.20(-0.19%)
Jan 22, 2021	104.63	105.30	104.50	104.91	1,458,633	-0.18(-0.17%)
Jan 21, 2021	105.40	105.64	104.77	105.08	376,282	-0.12(-0.11%)
Jan 20, 2021	104.68	105.47	104.62	105.20	451,597	+1.09(+1.05%)
Jan 19, 2021	103.85	104.18	103.35	104.11	675,503	+1.06(+1.03%)
Jan 15, 2021	103.51	104.04	102.36	103.05	818,878	-0.81(-0.78%)
Jan 14, 2021	104.45	104.99	103.74	103.86	807,741	-0.11(-0.10%)
Jan 13, 2021	104.46	104.70	103.75	103.97	646,153	-0.55(-0.53%)
Jan 12, 2021	103.94	104.63	103.64	104.52	632,739	+0.79(+0.76%)
Jan 11, 2021	103.35	104.46	102.73	103.73	968,706	-0.28(-0.27%)
Jan 08, 2021	103.33	104.62	102.84	104.01	576,247	+0.94(+0.91%)
Jan 07, 2021	101.01	103.23	101.01	103.07	698,499	+2.82(+2.81%)
Jan 06, 2021	99.34	101.23	99.14	100.25	980,163	+0.05(+0.05%)
Jan 05, 2021	99.20	100.32	99.12	100.20	1,095,239	+0.79(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.