Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.66	39.12		39.12	4,834	+1.27(+3.36%)
Jan 28, 2022	37.76	37.85	37.57	37.85	12,873	+0.77(+2.08%)
Jan 27, 2022	37.28	37.37	37.05	37.08	7,503	-0.54(-1.43%)
Jan 26, 2022	38.11	38.11	37.62	37.62	27,813	-0.42(-1.09%)
Jan 25, 2022	38.05	38.17	37.91	38.03	5,746	+0.29(+0.77%)
Jan 24, 2022	37.94	38.12	37.37	37.74	7,896	-1.63(-4.14%)
Jan 21, 2022	39.64	39.86	39.30	39.38	21,504	-0.90(-2.25%)
Jan 20, 2022	40.48	40.67	40.28	40.28	8,373	-0.33(-0.82%)
Jan 19, 2022	40.72	40.72	40.50	40.61	4,594	-0.27(-0.66%)
Jan 18, 2022	40.99	41.15	40.80	40.88	47,206	-0.78(-1.87%)
Jan 14, 2022				41.66	0	-0.32(-0.76%)
Jan 13, 2022	42.05	42.18	41.92	41.98	8,770	-0.16(-0.38%)
Jan 12, 2022	42.03	42.14	42.03	42.14	2,801	+0.11(+0.25%)
Jan 11, 2022	41.65	42.03	41.61	42.03	14,802	+0.57(+1.38%)
Jan 10, 2022	41.47	41.49	41.25	41.46	1,133	-0.15(-0.36%)
Jan 07, 2022	41.42	41.61	41.32	41.61	6,008	+0.32(+0.78%)
Jan 06, 2022	41.38	41.38	41.24	41.29	1,306	-0.01(-0.03%)
Jan 05, 2022	41.62	41.63	41.28	41.30	4,689	-0.22(-0.53%)
Jan 04, 2022	41.61	41.72	41.49	41.52	7,803	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.