Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.95 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.50	24.68	24.50	24.68	647	+0.26(+1.06%)
Jan 30, 2023	24.43	24.43	24.43	24.43	94	-0.21(-0.85%)
Jan 27, 2023	24.63	24.63	24.63	24.63	101	-0.06(-0.25%)
Jan 26, 2023	24.70	24.70	24.70	24.70	116	+0.16(+0.64%)
Jan 25, 2023	24.54	24.54	24.54	24.54	54	-0.05(-0.22%)
Jan 24, 2023	24.54	24.59	24.54	24.59	304	+0.10(+0.39%)
Jan 23, 2023	24.50	24.50	24.50	24.50	7	+0.20(+0.80%)
Jan 20, 2023	24.14	24.30	24.14	24.30	208	+0.33(+1.36%)
Jan 19, 2023	24.02	24.04	23.97	23.97	1,471	-0.23(-0.93%)
Jan 18, 2023	24.20	24.20	24.20	24.20	5	-0.47(-1.92%)
Jan 17, 2023	24.73	24.73	24.67	24.67	1,865	-0.08(-0.34%)
Jan 13, 2023	24.76	24.76	24.76	24.76	132	+0.05(+0.20%)
Jan 12, 2023	24.71	24.71	24.71	24.71	55	+0.03(+0.12%)
Jan 11, 2023	24.65	24.68	24.65	24.68	159	+0.18(+0.73%)
Jan 10, 2023	24.40	24.50	24.39	24.50	518	+0.10(+0.41%)
Jan 09, 2023	24.48	24.48	24.40	24.40	141	-0.12(-0.48%)
Jan 06, 2023	24.53	24.53	24.52	24.52	377	+0.53(+2.20%)
Jan 05, 2023	24.21	24.21	23.99	23.99	3,323	-0.29(-1.20%)
Jan 04, 2023	24.31	24.31	24.28	24.28	827	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.