Indicators

Fortis (NY: FTS )

40.77 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.62	35.89	35.46	35.89	751,668	+0.27(+0.76%)
Jan 30, 2023	35.86	35.97	35.58	35.62	428,460	-0.24(-0.68%)
Jan 27, 2023	35.99	36.00	35.67	35.86	457,501	-0.12(-0.34%)
Jan 26, 2023	36.15	36.20	35.97	35.99	454,227	-0.17(-0.46%)
Jan 25, 2023	36.13	36.31	36.00	36.15	630,568	-0.17(-0.46%)
Jan 24, 2023	36.10	36.35	35.90	36.32	405,526	+0.10(+0.27%)
Jan 23, 2023	36.30	36.46	36.09	36.22	391,168	-0.20(-0.55%)
Jan 20, 2023	36.35	36.51	35.77	36.42	547,315	+0.24(+0.65%)
Jan 19, 2023	36.05	36.38	36.05	36.19	335,477	+0.10(+0.29%)
Jan 18, 2023	36.84	36.88	36.07	36.08	627,560	-0.65(-1.76%)
Jan 17, 2023	36.41	36.93	36.39	36.73	481,043	+0.25(+0.69%)
Jan 13, 2023	36.20	36.61	35.98	36.47	567,186	+0.10(+0.26%)
Jan 12, 2023	36.47	36.61	36.18	36.38	552,118	+0.03(+0.07%)
Jan 11, 2023	35.99	36.41	35.95	36.35	487,347	+0.44(+1.24%)
Jan 10, 2023	35.85	35.93	35.45	35.91	553,762	+0.03(+0.07%)
Jan 09, 2023	35.69	36.06	35.61	35.88	451,281	+0.09(+0.24%)
Jan 06, 2023	35.23	35.91	35.14	35.79	506,392	+0.85(+2.45%)
Jan 05, 2023	35.39	35.63	34.85	34.94	432,118	-0.78(-2.17%)
Jan 04, 2023	35.66	35.91	35.45	35.72	527,606	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.