Indicators

Delta Air Lines (NY: DAL )

53.35 +0.85 (+1.62%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2005	0.5457	0.5457	0.5457	0.5457	0	+0.00(+0.00%)
Oct 20, 2005	0.5457	0.5457	0.5457	0.5457	0	+0.00(+0.00%)
Oct 19, 2005	0.5457	0.5457	0.5457	0.5457	0	+0.00(+0.00%)
Oct 18, 2005	0.5457	0.5457	0.5457	0.5457	0	+0.00(+0.00%)
Oct 17, 2005	0.5457	0.5457	0.5457	0.5457	0	+0.00(+0.00%)
Oct 14, 2005	0.5457	0.5457	0.5457	0.5457	0	+0.00(+0.00%)
Oct 13, 2005	0.5457	0.5457	0.5457	0.5457	0	+0.00(+0.00%)
Oct 12, 2005	0.5457	0.5721	0.5281	0.5457	4,699,395	+0.00(+0.00%)
Oct 11, 2005	0.5457	0.5721	0.5193	0.5457	9,772,570	-0.02(-3.13%)
Oct 10, 2005	0.6690	0.6778	0.5457	0.5633	29,817,598	-0.13(-18.99%)
Oct 05, 2005	0.6954	0.7042	0.6866	0.6954	2,847,085	+0.00(+0.00%)
Oct 04, 2005	0.6954	0.7042	0.6866	0.6954	3,355,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.