Indicators

Paychex (NQ: PAYX )

120.75 +1.94 (+1.63%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.53	24.83	24.47	24.55	1,583,610	-0.16(-0.63%)
Dec 28, 2006	24.83	24.92	24.60	24.70	1,516,831	-0.07(-0.30%)
Dec 27, 2006	24.90	25.00	24.71	24.78	1,900,358	+0.06(+0.25%)
Dec 26, 2006	24.73	24.74	24.52	24.72	1,968,452	-0.04(-0.18%)
Dec 22, 2006	25.15	25.15	24.76	24.76	3,430,993	-0.33(-1.31%)
Dec 21, 2006	25.09	25.38	24.68	25.09	4,370,743	+0.30(+1.23%)
Dec 20, 2006	24.80	25.20	24.38	24.78	4,593,715	-0.58(-2.30%)
Dec 19, 2006	24.93	25.48	24.92	25.37	4,123,242	+0.30(+1.19%)
Dec 18, 2006	25.32	25.58	25.00	25.07	4,101,956	-0.24(-0.93%)
Dec 15, 2006	24.83	25.53	24.80	25.31	7,508,131	+0.50(+2.03%)
Dec 14, 2006	24.32	24.86	24.21	24.80	4,682,558	+0.56(+2.30%)
Dec 13, 2006	24.42	24.42	24.00	24.24	2,842,409	+0.03(+0.13%)
Dec 12, 2006	24.42	24.47	24.00	24.21	3,205,731	-0.16(-0.66%)
Dec 11, 2006	24.17	24.52	24.15	24.37	1,829,475	+0.05(+0.20%)
Dec 08, 2006	24.26	24.57	24.09	24.32	2,457,173	+0.04(+0.18%)
Dec 07, 2006	24.47	24.53	24.23	24.28	2,356,179	-0.17(-0.71%)
Dec 06, 2006	24.60	24.73	24.27	24.45	2,691,733	-0.14(-0.58%)
Dec 05, 2006	24.68	24.68	24.40	24.60	1,963,631	-0.04(-0.15%)
Dec 04, 2006	24.45	24.85	24.37	24.63	2,663,332	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.