Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.41 +0.20 (+0.44%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.75	18.77	18.62	18.62	2,918	-0.21(-1.10%)
Dec 29, 2011	18.90	18.90	18.30	18.83	3,542	+0.18(+0.97%)
Dec 28, 2011	19.46	19.47	18.54	18.65	4,896	-0.10(-0.55%)
Dec 23, 2011	18.75	18.75	18.75	18.75	0	+0.24(+1.32%)
Dec 21, 2011	18.22	18.51	18.22	18.51	812	+0.09(+0.48%)
Dec 20, 2011	18.43	18.43	18.35	18.42	1,461	+0.49(+2.72%)
Dec 19, 2011	18.18	18.18	17.92	17.93	1,864	-0.20(-1.12%)
Dec 16, 2011	18.39	18.39	18.11	18.13	1,363	+0.10(+0.55%)
Dec 15, 2011	18.11	18.11	17.96	18.04	2,671	+0.25(+1.42%)
Dec 14, 2011	17.82	17.94	17.76	17.78	9,216	-0.10(-0.56%)
Dec 13, 2011	18.43	18.43	17.82	17.88	4,289	-0.28(-1.52%)
Dec 12, 2011	18.17	18.17	18.00	18.16	1,893	-0.19(-1.06%)
Dec 09, 2011	18.16	18.38	18.16	18.35	1,909	+0.45(+2.50%)
Dec 08, 2011	18.25	18.26	17.88	17.91	3,231	-0.50(-2.70%)
Dec 07, 2011	18.16	18.43	18.16	18.40	1,170	-0.07(-0.40%)
Dec 06, 2011	18.52	18.58	18.47	18.48	2,236	-0.02(-0.09%)
Dec 05, 2011	18.61	18.61	18.49	18.49	1,182	+0.21(+1.13%)
Dec 02, 2011	18.35	18.35	18.27	18.29	3,197	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.