Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.21	11.35	11.21	11.23	20,284	+0.08(+0.68%)
Feb 27, 2003	11.14	11.23	11.11	11.16	59,950	+0.08(+0.68%)
Feb 26, 2003	11.11	11.18	11.05	11.08	43,723	-0.13(-1.17%)
Feb 25, 2003	11.05	11.21	10.96	11.21	42,822	+0.03(+0.24%)
Feb 24, 2003	11.22	11.22	11.15	11.19	68,515	-0.06(-0.49%)
Feb 21, 2003	11.14	11.26	11.07	11.24	114,041	+0.07(+0.60%)
Feb 20, 2003	11.23	11.23	11.12	11.17	18,931	+0.02(+0.16%)
Feb 19, 2003	11.21	11.27	11.08	11.16	67,163	-0.08(-0.71%)
Feb 18, 2003	11.15	11.28	11.15	11.24	432,277	+0.25(+2.28%)
Feb 14, 2003	10.80	10.99	10.76	10.99	61,303	+0.14(+1.31%)
Feb 13, 2003	10.91	10.91	10.65	10.84	32,003	-0.12(-1.11%)
Feb 12, 2003	11.09	11.09	10.91	10.97	42,371	-0.13(-1.14%)
Feb 11, 2003	11.17	11.19	11.05	11.09	925,857	+0.06(+0.54%)
Feb 10, 2003	11.00	11.10	10.92	11.03	34,257	+0.02(+0.22%)
Feb 07, 2003	11.24	11.24	10.98	11.01	156,863	-0.07(-0.62%)
Feb 06, 2003	11.26	11.26	11.08	11.08	15,776	-0.18(-1.62%)
Feb 05, 2003	11.28	11.36	11.19	11.26	22,537	+0.09(+0.79%)
Feb 04, 2003	11.25	11.26	11.16	11.17	16,227	-0.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.