Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.76	18.83	18.58	18.71	473,747	-0.08(-0.44%)
Feb 25, 2005	18.65	18.80	18.61	18.80	141,988	+0.18(+0.95%)
Feb 24, 2005	18.42	18.62	18.35	18.62	188,867	+0.20(+1.08%)
Feb 23, 2005	18.36	18.44	18.32	18.42	126,212	+0.11(+0.62%)
Feb 22, 2005	18.59	18.62	18.30	18.30	238,902	-0.29(-1.54%)
Feb 18, 2005	18.61	18.65	18.57	18.59	137,030	-0.02(-0.12%)
Feb 17, 2005	18.79	18.80	18.60	18.61	241,155	-0.15(-0.79%)
Feb 16, 2005	18.65	18.78	18.64	18.76	244,311	+0.02(+0.08%)
Feb 15, 2005	18.70	18.83	18.68	18.75	577,421	+0.08(+0.40%)
Feb 14, 2005	18.71	18.72	18.62	18.67	348,436	-0.01(-0.06%)
Feb 11, 2005	18.46	18.71	18.38	18.68	194,727	+0.26(+1.42%)
Feb 10, 2005	18.48	18.48	18.33	18.42	462,928	+0.04(+0.23%)
Feb 09, 2005	18.68	18.68	18.38	18.38	414,697	-0.26(-1.42%)
Feb 08, 2005	18.65	18.71	18.60	18.64	224,477	+0.02(+0.13%)
Feb 07, 2005	18.68	18.73	18.58	18.62	185,261	-0.05(-0.29%)
Feb 04, 2005	18.43	18.68	18.43	18.67	242,057	+0.28(+1.52%)
Feb 03, 2005	18.38	18.41	18.32	18.39	145,144	-0.04(-0.23%)
Feb 02, 2005	18.43	18.46	18.36	18.43	357,000	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.