Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.07	28.16	27.84	27.87	1,102,378	-0.19(-0.66%)
Feb 28, 2012	28.08	28.17	27.93	28.06	828,370	-0.00(-0.02%)
Feb 27, 2012	27.84	28.14	27.73	28.06	749,143	+0.01(+0.05%)
Feb 24, 2012	28.04	28.15	28.00	28.05	4,645,252	+0.06(+0.21%)
Feb 23, 2012	27.84	28.01	27.69	27.99	886,243	+0.16(+0.57%)
Feb 22, 2012	27.82	27.96	27.75	27.83	1,865,397	-0.05(-0.16%)
Feb 21, 2012	28.07	28.10	27.76	27.88	580,463	-0.11(-0.40%)
Feb 17, 2012	28.16	28.16	27.92	27.99	717,150	-0.01(-0.05%)
Feb 16, 2012	27.66	28.03	27.66	28.00	4,806,344	+0.34(+1.23%)
Feb 15, 2012	27.89	27.91	27.59	27.66	1,383,363	-0.07(-0.26%)
Feb 14, 2012	27.59	27.76	27.58	27.74	975,775	+0.01(+0.05%)
Feb 13, 2012	27.79	27.79	27.53	27.72	719,625	+0.23(+0.82%)
Feb 10, 2012	27.45	27.55	27.35	27.50	2,714,981	-0.26(-0.95%)
Feb 09, 2012	27.74	27.78	27.51	27.76	506,466	+0.12(+0.42%)
Feb 08, 2012	27.63	27.75	27.49	27.64	1,215,205	+0.03(+0.10%)
Feb 07, 2012	27.52	27.66	27.40	27.61	3,564,375	+0.04(+0.13%)
Feb 06, 2012	27.43	27.60	27.40	27.58	921,137	-0.00(-0.02%)
Feb 03, 2012	27.50	27.60	27.42	27.58	1,120,624	+0.43(+1.58%)
Feb 02, 2012	27.10	27.27	27.06	27.15	1,198,746	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.