Indicators

Fortis (NY: FTS )

40.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.08	30.08	29.39	29.39	757,312	-0.68(-2.26%)
Feb 25, 2021	30.10	30.33	29.81	30.07	770,701	-0.03(-0.10%)
Feb 24, 2021	30.20	30.31	29.91	30.10	1,103,373	-0.10(-0.33%)
Feb 23, 2021	30.26	30.43	30.13	30.20	795,576	-0.11(-0.35%)
Feb 22, 2021	30.48	30.49	30.01	30.31	660,470	-0.17(-0.55%)
Feb 19, 2021	31.04	31.07	30.45	30.48	494,047	-0.56(-1.80%)
Feb 18, 2021	30.94	31.06	30.61	31.04	461,202	+0.09(+0.30%)
Feb 17, 2021	31.05	31.23	30.86	30.94	437,477	-0.11(-0.34%)
Feb 16, 2021	30.96	31.07	30.81	31.05	569,136	+0.09(+0.30%)
Feb 12, 2021	30.92	30.99	30.65	30.96	468,638	+0.54(+1.79%)
Feb 11, 2021	30.47	30.62	30.29	30.41	433,967	-0.05(-0.17%)
Feb 10, 2021	30.37	30.58	30.31	30.47	516,469	+0.10(+0.32%)
Feb 09, 2021	30.23	30.40	30.12	30.37	695,323	+0.15(+0.49%)
Feb 08, 2021	30.17	30.44	30.10	30.22	948,799	+0.06(+0.20%)
Feb 05, 2021	30.36	30.39	30.13	30.16	721,706	-0.07(-0.22%)
Feb 04, 2021	30.25	30.38	30.09	30.23	520,644	-0.06(-0.20%)
Feb 03, 2021	30.46	30.46	30.20	30.29	459,662	-0.17(-0.56%)
Feb 02, 2021	30.24	30.61	30.24	30.46	315,228	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.