Indicators

(NY: VNAM )

16.92 +0.15 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.09	25.23	25.09	25.23	184	+0.01(+0.06%)
Feb 25, 2022	25.27	25.27	25.22	25.22	31,167	-0.22(-0.85%)
Feb 24, 2022	25.11	25.43	25.11	25.43	576	+0.21(+0.82%)
Feb 23, 2022	25.23	25.23	25.23	25.23	292	+0.01(+0.04%)
Feb 22, 2022	25.21	25.42	25.21	25.22	730	-0.12(-0.47%)
Feb 18, 2022				25.34	0	-0.04(-0.16%)
Feb 17, 2022	25.38	25.38	25.38	25.38	258	+0.07(+0.29%)
Feb 16, 2022	25.19	25.30	25.18	25.30	255	+0.01(+0.02%)
Feb 15, 2022	25.24	25.48	25.24	25.30	823	+0.44(+1.78%)
Feb 14, 2022	24.91	24.91	24.76	24.85	3,761	-0.33(-1.32%)
Feb 11, 2022	25.40	25.42	25.19	25.19	745	-0.37(-1.44%)
Feb 10, 2022	25.34	25.55	25.34	25.55	1,363	+0.01(+0.04%)
Feb 09, 2022	25.32	25.62	25.28	25.54	87,099	+0.41(+1.65%)
Feb 08, 2022	25.13	25.13	25.13	25.13	349	+0.05(+0.19%)
Feb 07, 2022	25.18	25.20	25.03	25.08	803	+0.02(+0.08%)
Feb 04, 2022	24.87	25.06	24.87	25.06	709	+0.09(+0.35%)
Feb 03, 2022	25.06		24.97	24.97	385	-0.18(-0.70%)
Feb 02, 2022	25.12	25.15	25.09	25.15	958	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.