Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.20 +0.76 (+0.71%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.38	90.07	89.32	89.33	416,525	-0.19(-0.21%)
Feb 27, 2023	89.92	90.33	89.29	89.51	899,910	+0.46(+0.51%)
Feb 24, 2023	89.03	89.33	88.49	89.06	554,822	-1.11(-1.23%)
Feb 23, 2023	90.34	90.49	88.99	90.17	385,894	+0.47(+0.52%)
Feb 22, 2023	89.74	90.22	89.27	89.70	1,067,975	+0.10(+0.11%)
Feb 21, 2023	90.82	90.99	89.59	89.60	1,092,172	-2.34(-2.55%)
Feb 17, 2023	92.22	92.30	91.28	91.95	533,715	-0.70(-0.75%)
Feb 16, 2023	92.81	93.69	92.49	92.64	938,891	-1.37(-1.46%)
Feb 15, 2023	92.32	94.03	92.32	94.01	691,471	+1.39(+1.50%)
Feb 14, 2023	91.59	93.17	91.24	92.62	620,006	+0.63(+0.68%)
Feb 13, 2023	91.01	92.16	90.69	92.00	276,870	+1.25(+1.38%)
Feb 10, 2023	90.71	91.12	90.31	90.75	443,891	-0.44(-0.48%)
Feb 09, 2023	92.83	93.13	90.88	91.18	558,594	-0.68(-0.74%)
Feb 08, 2023	92.46	92.99	91.69	91.86	546,382	-0.89(-0.96%)
Feb 07, 2023	91.28	93.00	90.60	92.75	709,556	+1.21(+1.32%)
Feb 06, 2023	91.70	92.26	91.23	91.54	646,193	-0.90(-0.98%)
Feb 03, 2023	92.43	93.64	92.14	92.44	1,155,755	-1.36(-1.45%)
Feb 02, 2023	93.12	94.44	93.04	93.80	1,316,865	+1.74(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.