Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.57 +0.11 (+0.10%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.50	22.62	22.47	22.50	641,429	+0.08(+0.35%)
Apr 27, 2006	22.44	22.61	22.19	22.43	989,414	-0.08(-0.36%)
Apr 26, 2006	22.58	22.71	22.47	22.51	626,103	-0.12(-0.55%)
Apr 25, 2006	22.70	22.75	22.54	22.63	402,527	-0.04(-0.19%)
Apr 24, 2006	22.66	22.72	22.57	22.67	613,482	-0.08(-0.33%)
Apr 21, 2006	22.95	22.95	22.64	22.75	361,057	-0.13(-0.57%)
Apr 20, 2006	22.85	22.95	22.73	22.88	709,043	+0.02(+0.08%)
Apr 19, 2006	22.75	22.86	22.64	22.86	440,391	+0.20(+0.86%)
Apr 18, 2006	22.40	22.69	22.35	22.67	304,712	+0.46(+2.06%)
Apr 17, 2006	22.30	22.35	22.12	22.21	758,626	-0.05(-0.22%)
Apr 13, 2006	22.22	22.32	22.09	22.26	1,039,449	+0.04(+0.18%)
Apr 12, 2006	22.21	22.26	22.16	22.22	123,958	+0.04(+0.19%)
Apr 11, 2006	22.47	22.47	22.13	22.18	712,198	-0.23(-1.01%)
Apr 10, 2006	22.45	22.50	22.34	22.40	705,887	-0.04(-0.19%)
Apr 07, 2006	22.74	22.75	22.42	22.44	895,206	-0.23(-1.03%)
Apr 06, 2006	22.64	22.71	22.54	22.68	311,023	+0.01(+0.04%)
Apr 05, 2006	22.49	22.67	22.49	22.67	684,702	+0.22(+1.00%)
Apr 04, 2006	22.42	22.50	22.32	22.44	464,281	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.