Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.20 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.46	35.60	35.46	35.60	5,606	+0.38(+1.09%)
Apr 27, 2011	35.21	35.21	35.21	35.21	0	-0.16(-0.45%)
Apr 26, 2011	35.37	35.37	35.37	35.37	496	+0.48(+1.37%)
Apr 21, 2011	34.94	34.90	34.90	34.90	11,646	+0.04(+0.11%)
Apr 20, 2011	34.88	34.88	34.86	34.86	1,327	-0.17(-0.48%)
Apr 19, 2011	35.02	35.02	35.02	35.02	1,397	+0.04(+0.11%)
Apr 18, 2011	34.68	34.99	34.66	34.99	5,124	+0.20(+0.57%)
Apr 15, 2011	34.77	34.79	34.77	34.79	13,863	+0.45(+1.30%)
Apr 14, 2011	34.60	34.60	34.34	34.34	4,076	-0.10(-0.29%)
Apr 13, 2011	34.17	34.44	34.17	34.44	11,809	+0.10(+0.30%)
Apr 12, 2011	34.23	34.34	34.23	34.34	3,493	+0.45(+1.34%)
Apr 11, 2011	33.87	33.95	33.87	33.88	14,609	+0.04(+0.13%)
Apr 08, 2011	33.94	33.96	33.84	33.84	15,007	-0.17(-0.49%)
Apr 07, 2011	34.01	34.01	34.01	34.01	349	+0.02(+0.05%)
Apr 06, 2011	34.19	34.20	33.99	33.99	4,919	-0.61(-1.77%)
Apr 04, 2011	34.60	34.60	34.60	34.60	0	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.