Indicators

Fortis (NY: FTS )

41.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.88	39.95	39.64	39.80	561,574	-0.15(-0.39%)
Apr 27, 2023	39.82	40.07	39.76	39.95	535,096	+0.17(+0.43%)
Apr 26, 2023	39.81	39.99	39.55	39.78	474,327	-0.15(-0.36%)
Apr 25, 2023	39.89	40.07	39.77	39.92	486,848	-0.05(-0.11%)
Apr 24, 2023	40.04	40.14	39.73	39.97	627,120	-0.08(-0.20%)
Apr 21, 2023	40.13	40.35	39.91	40.05	657,894	+0.05(+0.11%)
Apr 20, 2023	39.98	40.32	39.96	40.00	524,470	-0.24(-0.61%)
Apr 19, 2023	40.25	40.46	40.10	40.25	371,949	+0.06(+0.16%)
Apr 18, 2023	40.25	40.30	40.00	40.18	411,829	-0.07(-0.18%)
Apr 17, 2023	40.24	40.38	39.96	40.26	613,022	+0.04(+0.09%)
Apr 14, 2023	40.13	40.30	39.99	40.22	537,611	-0.34(-0.85%)
Apr 13, 2023	40.47	40.63	40.08	40.57	378,188	+0.07(+0.18%)
Apr 12, 2023	40.67	40.81	40.45	40.49	334,244	+0.01(+0.02%)
Apr 11, 2023	40.07	40.55	39.94	40.48	513,049	+0.46(+1.15%)
Apr 10, 2023	39.88	40.03	39.54	40.02	326,985	-0.09(-0.23%)
Apr 06, 2023	39.82	40.15	39.66	40.11	541,829	+0.25(+0.64%)
Apr 05, 2023	39.01	39.87	38.97	39.86	680,667	+1.03(+2.66%)
Apr 04, 2023	38.44	38.85	38.44	38.83	376,776	+0.39(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.