Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.83 +0.37 (+0.34%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.31	46.32	46.00	46.05	477,027	-0.26(-0.57%)
May 28, 2015	46.38	46.43	46.19	46.31	556,783	-0.11(-0.24%)
May 27, 2015	46.14	46.48	46.05	46.43	370,589	+0.36(+0.77%)
May 26, 2015	46.42	46.46	45.97	46.07	357,061	-0.47(-1.02%)
May 22, 2015	46.49	46.54	46.54	46.54	477,380	-0.03(-0.07%)
May 21, 2015	46.47	46.62	46.44	46.58	298,491	+0.11(+0.23%)
May 20, 2015	46.55	46.64	46.39	46.47	256,073	-0.07(-0.16%)
May 19, 2015	46.65	46.71	46.45	46.54	526,868	-0.09(-0.19%)
May 18, 2015	46.32	46.67	46.32	46.63	602,114	+0.26(+0.57%)
May 15, 2015	46.29	46.37	46.19	46.37	525,571	+0.10(+0.22%)
May 14, 2015	46.10	46.27	45.92	46.27	640,777	+0.42(+0.91%)
May 13, 2015	46.09	46.15	45.80	45.85	412,000	-0.07(-0.14%)
May 12, 2015	45.89	46.05	45.59	45.92	525,796	-0.15(-0.32%)
May 11, 2015	46.10	46.24	45.99	46.07	344,199	-0.06(-0.12%)
May 08, 2015	46.11	46.26	46.05	46.12	492,518	+0.41(+0.90%)
May 07, 2015	45.40	45.73	45.34	45.71	974,516	+0.24(+0.54%)
May 06, 2015	45.70	45.75	45.24	45.47	568,713	-0.06(-0.13%)
May 05, 2015	46.08	46.15	45.49	45.53	471,931	-0.57(-1.23%)
May 04, 2015	46.11	46.25	46.03	46.10	378,485	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.