Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.65	75.91	74.53	75.71	688,068	+0.89(+1.18%)
May 28, 2020	75.14	75.93	74.47	74.82	593,464	+0.12(+0.16%)
May 27, 2020	74.53	74.72	72.47	74.70	730,704	+0.84(+1.14%)
May 26, 2020	75.00	75.00	73.74	73.86	759,248	+0.71(+0.97%)
May 22, 2020	72.76	73.20	72.34	73.15	506,707	+0.50(+0.69%)
May 21, 2020	73.10	73.26	72.04	72.65	722,073	-0.39(-0.54%)
May 20, 2020	72.85	73.40	72.72	73.04	1,785,569	+1.27(+1.77%)
May 19, 2020	71.91	72.98	71.77	71.77	1,161,780	-0.38(-0.53%)
May 18, 2020	72.02	72.70	72.02	72.15	2,657,925	+2.07(+2.95%)
May 15, 2020	68.85	70.34	68.53	70.09	847,780	+0.59(+0.85%)
May 14, 2020	67.66	69.50	67.05	69.50	1,170,188	+0.97(+1.41%)
May 13, 2020	69.89	70.32	67.78	68.53	681,994	-1.66(-2.37%)
May 12, 2020	71.95	72.24	70.18	70.19	1,035,621	-1.58(-2.20%)
May 11, 2020	70.66	72.15	70.58	71.78	2,623,222	+0.44(+0.62%)
May 08, 2020	70.95	71.50	70.58	71.33	632,108	+1.11(+1.58%)
May 07, 2020	69.89	70.79	69.89	70.22	836,378	+1.28(+1.86%)
May 06, 2020	69.20	69.72	68.70	68.94	1,139,783	+0.24(+0.36%)
May 05, 2020	68.43	69.48	68.43	68.70	508,208	+1.03(+1.53%)
May 04, 2020	66.51	67.69	66.11	67.66	756,366	+0.71(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.